Opportunities Fund

Showing 0 record

Date Opportunities Fund Entry Opportunities Fund Exit

Since inception

Date Opportunities Fund Entry Opportunities Fund Exit
01/09/2017 1.004 0.998
04/09/2017 1.0062 1.0001
05/09/2017 1.0073 1.0012
06/09/2017 1.013 1.007
07/09/2017 1.0186 1.0125
08/09/2017 1.0242 1.0181
11/09/2017 1.0267 1.0206
12/09/2017 1.029 1.0228
13/09/2017 1.0319 1.0257
14/09/2017 1.0307 1.0245
15/09/2017 1.0256 1.0194
18/09/2017 1.0248 1.0186
19/09/2017 1.0236 1.0175
20/09/2017 1.0254 1.0192
21/09/2017 1.0275 1.0213
22/09/2017 1.0273 1.0212
25/09/2017 1.0236 1.0174
26/09/2017 1.0201 1.014
27/09/2017 1.0286 1.0225
28/09/2017 1.0306 1.0245
29/09/2017 1.0371 1.0309
03/10/2017 1.0432 1.037
04/10/2017 1.0431 1.0369
05/10/2017 1.04 1.0338
06/10/2017 1.0488 1.0426
09/10/2017 1.0522 1.0459
10/10/2017 1.0523 1.046
11/10/2017 1.0594 1.0531
12/10/2017 1.0686 1.0622
13/10/2017 1.0713 1.0649
16/10/2017 1.0813 1.0748
17/10/2017 1.0949 1.0884
18/10/2017 1.0972 1.0907
19/10/2017 1.0946 1.088
20/10/2017 1.087 1.0805
23/10/2017 1.0921 1.0856
24/10/2017 1.0951 1.0885
25/10/2017 1.0933 1.0867
26/10/2017 1.0934 1.0869
27/10/2017 1.091 1.0844
30/10/2017 1.0933 1.0868
31/10/2017 1.0948 1.0882
01/11/2017 1.107 1.1004
02/11/2017 1.117 1.1104
03/11/2017 1.1234 1.1166
06/11/2017 1.1294 1.1226
07/11/2017 1.1418 1.1349
08/11/2017 1.1361 1.1293
09/11/2017 1.1407 1.1339
10/11/2017 1.1385 1.1317
13/11/2017 1.1441 1.1372
14/11/2017 1.1356 1.1288
15/11/2017 1.1297 1.123
16/11/2017 1.1266 1.1199
17/11/2017 1.1274 1.1207
20/11/2017 1.1313 1.1246
21/11/2017 1.1286 1.1218
22/11/2017 1.1313 1.1246
23/11/2017 1.1248 1.1181
24/11/2017 1.1232 1.1165
27/11/2017 1.1187 1.112
28/11/2017 1.1186 1.1119
29/11/2017 1.1225 1.1158
30/11/2017 1.1228 1.1161
01/12/2017 1.1174 1.1107
04/12/2017 1.1181 1.1114
05/12/2017 1.1186 1.1119
06/12/2017 1.1075 1.1009
07/12/2017 1.1155 1.1088
08/12/2017 1.1264 1.1196
11/12/2017 1.1289 1.1221
12/12/2017 1.1291 1.1223
13/12/2017 1.131 1.1243
14/12/2017 1.139 1.1322
15/12/2017 1.1461 1.1393
18/12/2017 1.1521 1.1452
19/12/2017 1.1632 1.1563
20/12/2017 1.1706 1.1636
21/12/2017 1.1756 1.1685
22/12/2017 1.1814 1.1743
27/12/2017 1.1842 1.1771
28/12/2017 1.1924 1.1852
29/12/2017 1.1882 1.1811
02/01/2018 1.1982 1.191
03/01/2018 1.2019 1.1947
04/01/2018 1.2072 1.1999
05/01/2018 1.2176 1.2103
08/01/2018 1.2255 1.2182
09/01/2018 1.2249 1.2175
10/01/2018 1.2232 1.2159
11/01/2018 1.2195 1.2122
12/01/2018 1.2191 1.2119
15/01/2018 1.2205 1.2132
16/01/2018 1.2334 1.226
17/01/2018 1.2315 1.2241
18/01/2018 1.2245 1.2172
19/01/2018 1.2154 1.2082
22/01/2018 1.2109 1.2037
23/01/2018 1.2268 1.2194
24/01/2018 1.2212 1.2139
25/01/2018 1.2262 1.2189
29/01/2018 1.2308 1.2235
30/01/2018 1.2183 1.211
31/01/2018 1.232 1.2246
01/02/2018 1.2474 1.2399
02/02/2018 1.2486 1.2411
05/02/2018 1.211 1.2038
06/02/2018 1.1696 1.1626
07/02/2018 1.1939 1.1867
08/02/2018 1.1941 1.187
09/02/2018 1.1811 1.174
12/02/2018 1.1732 1.1662
13/02/2018 1.1775 1.1705
14/02/2018 1.1703 1.1633
15/02/2018 1.1918 1.1847
16/02/2018 1.2 1.1928
19/02/2018 1.212 1.2047
20/02/2018 1.2213 1.2139
21/02/2018 1.2225 1.2152
22/02/2018 1.2273 1.22
23/02/2018 1.2356 1.2282
26/02/2018 1.2555 1.248
27/02/2018 1.2564 1.2489
28/02/2018 1.2623 1.2548
01/03/2018 1.2593 1.2518
02/03/2018 1.2467 1.2393
05/03/2018 1.2421 1.2347
06/03/2018 1.2536 1.2461
07/03/2018 1.2489 1.2414
08/03/2018 1.2646 1.2571
09/03/2018 1.2681 1.2605
12/03/2018 1.2798 1.2721
13/03/2018 1.272 1.2644
14/03/2018 1.2778 1.2702
15/03/2018 1.2745 1.2668
16/03/2018 1.2779 1.2702
19/03/2018 1.2815 1.2739
20/03/2018 1.2801 1.2724
21/03/2018 1.2832 1.2755
22/03/2018 1.2839 1.2762
23/03/2018 1.2635 1.256
26/03/2018 1.2638 1.2563
27/03/2018 1.2811 1.2735
28/03/2018 1.267 1.2594
29/03/2018 1.261 1.2535
03/04/2018 1.2544 1.2469
04/04/2018 1.2519 1.2444
05/04/2018 1.2514 1.2439
06/04/2018 1.2501 1.2426
09/04/2018 1.2446 1.2372
10/04/2018 1.2585 1.251
11/04/2018 1.2584 1.2509
12/04/2018 1.2533 1.2458
13/04/2018 1.2536 1.2461
16/04/2018 1.2496 1.2421
17/04/2018 1.2653 1.2577
18/04/2018 1.2783 1.2707
19/04/2018 1.2875 1.2797
20/04/2018 1.2858 1.2781
23/04/2018 1.275 1.2674
24/04/2018 1.2835 1.2758
26/04/2018 1.2836 1.2759
27/04/2018 1.2883 1.2806
30/04/2018 1.296 1.2883
01/05/2018 1.2939 1.2862
02/05/2018 1.3139 1.3061
03/05/2018 1.3347 1.3268
04/05/2018 1.3405 1.3325
07/05/2018 1.3492 1.3411
08/05/2018 1.3502 1.3421
09/05/2018 1.3579 1.3497
10/05/2018 1.3636 1.3554
11/05/2018 1.363 1.3549
14/05/2018 1.3749 1.3667
15/05/2018 1.3721 1.3639
16/05/2018 1.3682 1.36
17/05/2018 1.3671 1.3589
18/05/2018 1.3597 1.3516
21/05/2018 1.3608 1.3527
22/05/2018 1.3565 1.3484
23/05/2018 1.3571 1.349
24/05/2018 1.3597 1.3516
25/05/2018 1.3685 1.3603
28/05/2018 1.3748 1.3666
29/05/2018 1.3742 1.366
30/05/2018 1.3787 1.3704
31/05/2018 1.4008 1.3924
01/06/2018 1.3918 1.3835
04/06/2018 1.3987 1.3903
05/06/2018 1.399 1.3907
06/06/2018 1.3997 1.3914
07/06/2018 1.4122 1.4037
08/06/2018 1.415 1.4065
12/06/2018 1.4164 1.4079
13/06/2018 1.4029 1.3945
14/06/2018 1.4059 1.3974
15/06/2018 1.4129 1.4044
18/06/2018 1.4144 1.4059
19/06/2018 1.4049 1.3965
20/06/2018 1.415 1.4066
21/06/2018 1.4351 1.4265
22/06/2018 1.4196 1.4111
25/06/2018 1.4296 1.421
26/06/2018 1.4191 1.4106
27/06/2018 1.4256 1.4171
28/06/2018 1.4196 1.4111
29/06/2018 1.428 1.4195
30/06/2018 1.428 1.4194
02/07/2018 1.3845 1.3762
03/07/2018 1.3876 1.3793
04/07/2018 1.3768 1.3685
05/07/2018 1.3755 1.3673
06/07/2018 1.3817 1.3734
09/07/2018 1.3844 1.3761
10/07/2018 1.3894 1.3811
11/07/2018 1.3863 1.378
12/07/2018 1.3861 1.3778
13/07/2018 1.3927 1.3844
16/07/2018 1.393 1.3847
17/07/2018 1.3789 1.3706
18/07/2018 1.3952 1.3868
19/07/2018 1.4218 1.4133
20/07/2018 1.4323 1.4237
23/07/2018 1.4293 1.4207
24/07/2018 1.439 1.4304
25/07/2018 1.4467 1.438
26/07/2018 1.444 1.4354
27/07/2018 1.4442 1.4356
30/07/2018 1.4419 1.4332
31/07/2018 1.4404 1.4318
01/08/2018 1.4482 1.4395
02/08/2018 1.445 1.4364
03/08/2018 1.4581 1.4493
06/08/2018 1.4605 1.4517
07/08/2018 1.455 1.4463
08/08/2018 1.4623 1.4536
09/08/2018 1.4633 1.4546
10/08/2018 1.4715 1.4627
13/08/2018 1.4553 1.4466
14/08/2018 1.4662 1.4574
15/08/2018 1.4765 1.4676
16/08/2018 1.4611 1.4524
17/08/2018 1.4817 1.4728
20/08/2018 1.4812 1.4724
21/08/2018 1.4921 1.4832
22/08/2018 1.4988 1.4899
23/08/2018 1.4947 1.4858
24/08/2018 1.491 1.4821
27/08/2018 1.5043 1.4953
28/08/2018 1.5148 1.5057
29/08/2018 1.5158 1.5067
30/08/2018 1.513 1.5039
31/08/2018 1.5095 1.5005
03/09/2018 1.4951 1.4861
04/09/2018 1.4994 1.4904
05/09/2018 1.4829 1.474
06/09/2018 1.4628 1.454
07/09/2018 1.457 1.4483
10/09/2018 1.4673 1.4586
11/09/2018 1.4751 1.4663
12/09/2018 1.487 1.4781
13/09/2018 1.49 1.4811
14/09/2018 1.4983 1.4894
17/09/2018 1.5011 1.4921
18/09/2018 1.4869 1.478
19/09/2018 1.4973 1.4884
20/09/2018 1.5012 1.4922
21/09/2018 1.5135 1.5044
24/09/2018 1.527 1.5179
25/09/2018 1.5287 1.5196
26/09/2018 1.5363 1.5272
27/09/2018 1.5424 1.5332
28/09/2018 1.5546 1.5453
02/10/2018 1.5542 1.5449
03/10/2018 1.5601 1.5508
04/10/2018 1.567 1.5576
05/10/2018 1.5635 1.5542
08/10/2018 1.5478 1.5386
09/10/2018 1.5272 1.5181
10/10/2018 1.5194 1.5103
11/10/2018 1.462 1.4533
12/10/2018 1.4536 1.4449
15/10/2018 1.4328 1.4242
16/10/2018 1.4489 1.4402
17/10/2018 1.4548 1.4461
18/10/2018 1.4556 1.4469
19/10/2018 1.4381 1.4295
22/10/2018 1.4259 1.4174
23/10/2018 1.4093 1.4009
24/10/2018 1.3948 1.3864
25/10/2018 1.3443 1.3363
26/10/2018 1.3387 1.3307
29/10/2018 1.3341 1.3261
30/10/2018 1.3465 1.3384
31/10/2018 1.3652 1.357
01/11/2018 1.3875 1.3792
02/11/2018 1.4036 1.3952
05/11/2018 1.388 1.3797
06/11/2018 1.3824 1.3741
07/11/2018 1.3915 1.3832
08/11/2018 1.4167 1.4082
09/11/2018 1.4063 1.3979
12/11/2018 1.4028 1.3944
13/11/2018 1.3738 1.3656
14/11/2018 1.3388 1.3308
15/11/2018 1.3481 1.3401
16/11/2018 1.3596 1.3515
19/11/2018 1.3524 1.3444
20/11/2018 1.3319 1.3239
21/11/2018 1.294 1.2862
22/11/2018 1.3113 1.3034
23/11/2018 1.3237 1.3158
26/11/2018 1.3126 1.3048
27/11/2018 1.3147 1.3068
28/11/2018 1.3172 1.3093
29/11/2018 1.3419 1.3339
30/11/2018 1.3504 1.3423
03/12/2018 1.3829 1.3746
04/12/2018 1.3551 1.347
05/12/2018 1.3287 1.3208
06/12/2018 1.3047 1.2969
07/12/2018 1.3032 1.2954
10/12/2018 1.2775 1.2699
11/12/2018 1.2801 1.2724
12/12/2018 1.2945 1.2868
13/12/2018 1.3118 1.3039
14/12/2018 1.3017 1.2939
17/12/2018 1.323 1.3151
18/12/2018 1.298 1.2902
19/12/2018 1.2753 1.2677
20/12/2018 1.2072 1.2
21/12/2018 1.2078 1.2006
24/12/2018 1.2004 1.1932
27/12/2018 1.2171 1.2098
28/12/2018 1.2285 1.2212
31/12/2018 1.2316 1.2243
02/01/2019 1.218 1.2107
03/01/2019 1.2151 1.2078
04/01/2019 1.1966 1.1895
07/01/2019 1.22 1.2127
08/01/2019 1.2263 1.2189
09/01/2019 1.239 1.2316
10/01/2019 1.2414 1.2339
11/01/2019 1.2424 1.235
14/01/2019 1.2407 1.2333
15/01/2019 1.2523 1.2448
16/01/2019 1.2579 1.2503
17/01/2019 1.2611 1.2536
18/01/2019 1.2723 1.2647
21/01/2019 1.2757 1.268
22/01/2019 1.2672 1.2596
23/01/2019 1.2667 1.2591
24/01/2019 1.2713 1.2637
25/01/2019 1.2891 1.2814
29/01/2019 1.2865 1.2788
30/01/2019 1.2847 1.2771
31/01/2019 1.2949 1.2872
01/02/2019 1.2941 1.2864
04/02/2019 1.2952 1.2874
05/02/2019 1.2993 1.2915
06/02/2019 1.313 1.3052
07/02/2019 1.3236 1.3157
08/02/2019 1.3167 1.3088
11/02/2019 1.3381 1.3301
12/02/2019 1.3403 1.3323
13/02/2019 1.3463 1.3382
14/02/2019 1.3789 1.3706
15/02/2019 1.3806 1.3724
18/02/2019 1.3766 1.3684
19/02/2019 1.3543 1.3462
20/02/2019 1.3767 1.3685
21/02/2019 1.376 1.3678
22/02/2019 1.3856 1.3773
25/02/2019 1.4047 1.3963
26/02/2019 1.3814 1.3731
27/02/2019 1.3849 1.3766
28/02/2019 1.3845 1.3762
01/03/2019 1.3901 1.3818
04/03/2019 1.4188 1.4103
05/03/2019 1.4074 1.399
06/03/2019 1.4161 1.4076
07/03/2019 1.4151 1.4066
08/03/2019 1.415 1.4065
11/03/2019 1.419 1.4105
12/03/2019 1.4241 1.4156
13/03/2019 1.4223 1.4138
14/03/2019 1.4397 1.4311
15/03/2019 1.4276 1.419
18/03/2019 1.4432 1.4345
19/03/2019 1.4437 1.435
20/03/2019 1.4499 1.4412
21/03/2019 1.4466 1.438
22/03/2019 1.4438 1.4352
25/03/2019 1.4183 1.4099
26/03/2019 1.4013 1.393
27/03/2019 1.4055 1.3971
28/03/2019 1.415 1.4066
29/03/2019 1.4177 1.4092
01/04/2019 1.429 1.4204
02/04/2019 1.4486 1.4399
03/04/2019 1.4412 1.4325
04/04/2019 1.4353 1.4267
05/04/2019 1.4252 1.4167
08/04/2019 1.4371 1.4285
09/04/2019 1.4523 1.4436
10/04/2019 1.4622 1.4535
11/04/2019 1.4609 1.4522
12/04/2019 1.4695 1.4607
15/04/2019 1.4704 1.4616
16/04/2019 1.4725 1.4637
17/04/2019 1.471 1.4622
18/04/2019 1.4569 1.4482
23/04/2019 1.4682 1.4594
24/04/2019 1.4817 1.4728
26/04/2019 1.4729 1.4641
29/04/2019 1.4881 1.4791
30/04/2019 1.4975 1.4886
01/05/2019 1.5129 1.5039
02/05/2019 1.4936 1.4846
03/05/2019 1.4918 1.4828
06/05/2019 1.4669 1.4581
07/05/2019 1.4718 1.463
08/05/2019 1.4585 1.4497
09/05/2019 1.4505 1.4418
10/05/2019 1.4527 1.444
13/05/2019 1.4566 1.4479
14/05/2019 1.4493 1.4406
15/05/2019 1.4622 1.4535
16/05/2019 1.47 1.4612
17/05/2019 1.4929 1.484
20/05/2019 1.5013 1.4924
21/05/2019 1.5025 1.4935
22/05/2019 1.5144 1.5053
23/05/2019 1.5207 1.5116
24/05/2019 1.5059 1.4969
27/05/2019 1.5176 1.5086
28/05/2019 1.5412 1.5319
29/05/2019 1.5368 1.5276
30/05/2019 1.5276 1.5184
31/05/2019 1.5154 1.5064
03/06/2019 1.4727 1.4639
04/06/2019 1.4584 1.4497
05/06/2019 1.4773 1.4685
06/06/2019 1.4787 1.4699
07/06/2019 1.4698 1.461
11/06/2019 1.4863 1.4774
12/06/2019 1.5145 1.5054
13/06/2019 1.4857 1.4768
14/06/2019 1.4949 1.4859
17/06/2019 1.4956 1.4866
18/06/2019 1.5113 1.5022
19/06/2019 1.5305 1.5213
20/06/2019 1.5527 1.5434
21/06/2019 1.5311 1.5219
24/06/2019 1.5295 1.5203
25/06/2019 1.5225 1.5134
26/06/2019 1.5173 1.5082
27/06/2019 1.5183 1.5092
28/06/2019 1.5181 1.509
30/06/2019 1.518 1.5089
01/07/2019 1.4997 1.4907
02/07/2019 1.5076 1.4986
03/07/2019 1.509 1.4999
04/07/2019 1.5172 1.5082
05/07/2019 1.5282 1.5191
08/07/2019 1.5172 1.5081
09/07/2019 1.5121 1.5031
10/07/2019 1.52 1.5109
11/07/2019 1.5347 1.5256
12/07/2019 1.5256 1.5165
15/07/2019 1.5285 1.5193
16/07/2019 1.528 1.5189
17/07/2019 1.5302 1.521
18/07/2019 1.5289 1.5198
19/07/2019 1.547 1.5377
22/07/2019 1.5368 1.5276
23/07/2019 1.5434 1.5342
24/07/2019 1.5587 1.5494
25/07/2019 1.5621 1.5528
26/07/2019 1.553 1.5437
29/07/2019 1.5652 1.5558
30/07/2019 1.565 1.5557
31/07/2019 1.5729 1.5635
01/08/2019 1.5566 1.5473
02/08/2019 1.5484 1.5391
05/08/2019 1.4992 1.4902
06/08/2019 1.4658 1.4571
07/08/2019 1.475 1.4662
08/08/2019 1.4922 1.4832
09/08/2019 1.5151 1.506
12/08/2019 1.5148 1.5057
13/08/2019 1.5091 1.5001
14/08/2019 1.5219 1.5128
15/08/2019 1.4872 1.4783
16/08/2019 1.4805 1.4716
19/08/2019 1.5133 1.5042
20/08/2019 1.5331 1.524
21/08/2019 1.5265 1.5174
22/08/2019 1.531 1.5219
23/08/2019 1.5294 1.5202
26/08/2019 1.5183 1.5092
27/08/2019 1.5336 1.5245
28/08/2019 1.5646 1.5552
29/08/2019 1.5603 1.551
30/08/2019 1.6121 1.6025
02/09/2019 1.6234 1.6137
03/09/2019 1.6369 1.6271
04/09/2019 1.6376 1.6278
05/09/2019 1.66 1.6501
06/09/2019 1.6726 1.6626
09/09/2019 1.6746 1.6646
10/09/2019 1.6589 1.6489
11/09/2019 1.6517 1.6418
12/09/2019 1.6478 1.6379
13/09/2019 1.6475 1.6376
16/09/2019 1.6455 1.6357
17/09/2019 1.6516 1.6417
18/09/2019 1.6525 1.6426
19/09/2019 1.6546 1.6447
20/09/2019 1.664 1.6541
23/09/2019 1.6727 1.6627
24/09/2019 1.6687 1.6587
25/09/2019 1.6717 1.6617
26/09/2019 1.6771 1.6671
27/09/2019 1.6905 1.6804
30/09/2019 1.6795 1.6694
01/10/2019 1.683 1.6729
02/10/2019 1.6699 1.6599
03/10/2019 1.6455 1.6356
04/10/2019 1.6586 1.6487
08/10/2019 1.6635 1.6535
09/10/2019 1.6561 1.6461
10/10/2019 1.6462 1.6364
11/10/2019 1.6579 1.648
14/10/2019 1.6602 1.6503
15/10/2019 1.6699 1.6599
16/10/2019 1.6905 1.6804
17/10/2019 1.6724 1.6624
18/10/2019 1.6614 1.6514
21/10/2019 1.6554 1.6455
22/10/2019 1.6582 1.6483
23/10/2019 1.6566 1.6467
24/10/2019 1.6564 1.6465
25/10/2019 1.6523 1.6424
28/10/2019 1.6562 1.6463
29/10/2019 1.6549 1.645
30/10/2019 1.649 1.6392
31/10/2019 1.6584 1.6485
01/11/2019 1.646 1.6362
04/11/2019 1.6575 1.6475
05/11/2019 1.6516 1.6417
06/11/2019 1.6434 1.6336
07/11/2019 1.6481 1.6383
08/11/2019 1.6513 1.6414
11/11/2019 1.6599 1.65
12/11/2019 1.667 1.657
13/11/2019 1.6708 1.6608
14/11/2019 1.6886 1.6785
15/11/2019 1.7001 1.6899
18/11/2019 1.6889 1.6788
19/11/2019 1.6815 1.6715
20/11/2019 1.6783 1.6683
21/11/2019 1.6577 1.6478
22/11/2019 1.6652 1.6552
25/11/2019 1.6612 1.6513
26/11/2019 1.6738 1.6638
27/11/2019 1.6703 1.6603
28/11/2019 1.6828 1.6727
29/11/2019 1.6811 1.6711
02/12/2019 1.6815 1.6714
03/12/2019 1.657 1.6471
04/12/2019 1.628 1.6182
05/12/2019 1.6459 1.6361
06/12/2019 1.6542 1.6443
09/12/2019 1.66 1.6501
10/12/2019 1.6581 1.6482
11/12/2019 1.6509 1.641
12/12/2019 1.6457 1.6358
13/12/2019 1.6533 1.6434
16/12/2019 1.6728 1.6628
17/12/2019 1.6695 1.6595
18/12/2019 1.6816 1.6715
19/12/2019 1.6804 1.6704
20/12/2019 1.6705 1.6606
23/12/2019 1.6699 1.6599
24/12/2019 1.6762 1.6661
27/12/2019 1.6924 1.6822
30/12/2019 1.6953 1.6852
31/12/2019 1.6707 1.6607
02/01/2020 1.6797 1.6696
03/01/2020 1.6944 1.6842
06/01/2020 1.6798 1.6698
07/01/2020 1.6798 1.6697
08/01/2020 1.6681 1.6582
09/01/2020 1.6982 1.688
10/01/2020 1.7087 1.6984
13/01/2020 1.7143 1.704
14/01/2020 1.7284 1.718
15/01/2020 1.7437 1.7333
16/01/2020 1.751 1.7406
17/01/2020 1.7495 1.739
20/01/2020 1.74 1.7296
21/01/2020 1.7368 1.7264
22/01/2020 1.7604 1.7499
23/01/2020 1.7648 1.7542
24/01/2020 1.7659 1.7553
28/01/2020 1.7323 1.722
29/01/2020 1.7402 1.7298
30/01/2020 1.715 1.7047
31/01/2020 1.7401 1.7297
03/02/2020 1.7156 1.7053
04/02/2020 1.7375 1.7271
05/02/2020 1.7664 1.7558
06/02/2020 1.764 1.7535
07/02/2020 1.7514 1.741
10/02/2020 1.739 1.7286
11/02/2020 1.7535 1.743
12/02/2020 1.7705 1.7599
13/02/2020 1.789 1.7783
14/02/2020 1.7962 1.7854
17/02/2020 1.7927 1.782
18/02/2020 1.784 1.7733
19/02/2020 1.7905 1.7798
20/02/2020 1.8014 1.7906
21/02/2020 1.8027 1.7919
24/02/2020 1.7371 1.7267
25/02/2020 1.7148 1.7045
26/02/2020 1.6619 1.652
27/02/2020 1.6435 1.6336
28/02/2020 1.5679 1.5585
02/03/2020 1.5688 1.5594
03/03/2020 1.5899 1.5804
04/03/2020 1.5403 1.5311
05/03/2020 1.5549 1.5456
06/03/2020 1.4896 1.4807
09/03/2020 1.3513 1.3432
10/03/2020 1.3892 1.3808
11/03/2020 1.3531 1.345
12/03/2020 1.2492 1.2418
13/03/2020 1.2696 1.262
16/03/2020 1.1271 1.1204
17/03/2020 1.1487 1.1419
18/03/2020 1.0633 1.0569
19/03/2020 0.9923 0.9863
20/03/2020 1.0196 1.0135
23/03/2020 0.9065 0.9011
24/03/2020 0.9517 0.946
25/03/2020 1.0104 1.0043
26/03/2020 1.0621 1.0557
27/03/2020 1.0285 1.0223
30/03/2020 1.0577 1.0513
31/03/2020 1.1128 1.1061
01/04/2020 1.1299 1.1231
02/04/2020 1.1077 1.1011
03/04/2020 1.0982 1.0916
06/04/2020 1.1322 1.1254
07/04/2020 1.1803 1.1732
08/04/2020 1.1601 1.1532
09/04/2020 1.205 1.1978
14/04/2020 1.2694 1.2618
15/04/2020 1.2801 1.2724
16/04/2020 1.2445 1.237
17/04/2020 1.2812 1.2736
20/04/2020 1.2647 1.2572
21/04/2020 1.2105 1.2033
22/04/2020 1.1965 1.1894
23/04/2020 1.2066 1.1994
24/04/2020 1.2078 1.2006
27/04/2020 1.2332 1.2259
28/04/2020 1.2463 1.2389
29/04/2020 1.2609 1.2533
30/04/2020 1.3128 1.3049
01/05/2020 1.2593 1.2518
04/05/2020 1.2724 1.2648
05/05/2020 1.305 1.2972
06/05/2020 1.3045 1.2967
07/05/2020 1.3039 1.2961
08/05/2020 1.3428 1.3348
11/05/2020 1.3871 1.3788
12/05/2020 1.3725 1.3643
13/05/2020 1.3716 1.3634
14/05/2020 1.3321 1.3241
15/05/2020 1.3472 1.3392
18/05/2020 1.3786 1.3704
19/05/2020 1.3868 1.3785
20/05/2020 1.4305 1.4219
21/05/2020 1.4281 1.4195
22/05/2020 1.4201 1.4116
25/05/2020 1.4585 1.4497
26/05/2020 1.4868 1.4779
27/05/2020 1.4798 1.471
28/05/2020 1.477 1.4682
29/05/2020 1.4816 1.4727
01/06/2020 1.5019 1.4929
02/06/2020 1.5118 1.5028
03/06/2020 1.5179 1.5088
04/06/2020 1.5176 1.5085
05/06/2020 1.5185 1.5094
09/06/2020 1.5279 1.5187
10/06/2020 1.5335 1.5244
11/06/2020 1.4897 1.4808
12/06/2020 1.4373 1.4287
15/06/2020 1.4074 1.399
16/06/2020 1.4756 1.4668
17/06/2020 1.497 1.4881
18/06/2020 1.5003 1.4914
19/06/2020 1.5284 1.5193
22/06/2020 1.5136 1.5046
23/06/2020 1.5243 1.5152
24/06/2020 1.5215 1.5124
25/06/2020 1.4665 1.4577
26/06/2020 1.4674 1.4586
29/06/2020 1.4307 1.4222
30/06/2020 1.4595 1.4508
01/07/2020 1.4815 1.4726
02/07/2020 1.514 1.505
03/07/2020 1.5106 1.5016
06/07/2020 1.5216 1.5125
07/07/2020 1.5159 1.5068
08/07/2020 1.4898 1.4809
09/07/2020 1.5152 1.5061
10/07/2020 1.5109 1.5019
13/07/2020 1.5056 1.4966
14/07/2020 1.4717 1.4629
15/07/2020 1.504 1.495
16/07/2020 1.4967 1.4878
17/07/2020 1.5011 1.4921
20/07/2020 1.5004 1.4914
21/07/2020 1.5479 1.5386
22/07/2020 1.5414 1.5322
23/07/2020 1.5492 1.54
24/07/2020 1.5442 1.535
27/07/2020 1.5597 1.5504
28/07/2020 1.5396 1.5304
29/07/2020 1.5298 1.5207
30/07/2020 1.5438 1.5346
31/07/2020 1.5251 1.516
03/08/2020 1.5071 1.498
04/08/2020 1.5297 1.5205
05/08/2020 1.5401 1.5309
06/08/2020 1.5461 1.5368
07/08/2020 1.5474 1.5381
10/08/2020 1.5594 1.5501
11/08/2020 1.5476 1.5383
12/08/2020 1.5284 1.5192
13/08/2020 1.5365 1.5273
14/08/2020 1.5563 1.547
17/08/2020 1.5694 1.56
18/08/2020 1.5919 1.5824
19/08/2020 1.5876 1.5781
20/08/2020 1.6038 1.5942
21/08/2020 1.6118 1.6022
24/08/2020 1.6321 1.6223
25/08/2020 1.6229 1.6132
26/08/2020 1.623 1.6132
27/08/2020 1.6356 1.6258
28/08/2020 1.6323 1.6226
31/08/2020 1.6458 1.636
01/09/2020 1.6308 1.621
02/09/2020 1.641 1.6311
03/09/2020 1.6443 1.6345
04/09/2020 1.599 1.5894
07/09/2020 1.6062 1.5966
08/09/2020 1.5913 1.5818
09/09/2020 1.5651 1.5557
10/09/2020 1.578 1.5686
11/09/2020 1.5625 1.5532
14/09/2020 1.5618 1.5525
15/09/2020 1.5974 1.5879
16/09/2020 1.634 1.6243
17/09/2020 1.6045 1.5949
18/09/2020 1.6223 1.6126
24/09/2020 1.5841 1.5746
25/09/2020 1.5899 1.5804
28/09/2020 1.6214 1.6117
29/09/2020 1.629 1.6193
30/09/2020 1.6064 1.5968
01/10/2020 1.6171 1.6074
02/10/2020 1.591 1.5815
06/10/2020 1.6479 1.638
07/10/2020 1.6697 1.6598
08/10/2020 1.6826 1.6725
09/10/2020 1.6993 1.6891
12/10/2020 1.7074 1.6972
13/10/2020 1.713 1.7027
14/10/2020 1.7294 1.719
15/10/2020 1.7144 1.7041
16/10/2020 1.7158 1.7055
19/10/2020 1.7358 1.7254
20/10/2020 1.7299 1.7195
21/10/2020 1.7253 1.715
22/10/2020 1.7217 1.7114
23/10/2020 1.7029 1.6927
26/10/2020 1.6636 1.6536
27/10/2020 1.634 1.6242
28/10/2020 1.6635 1.6536
29/10/2020 1.6507 1.6408
30/10/2020 1.6224 1.6127
02/11/2020 1.6011 1.5915
03/11/2020 1.6219 1.6122
04/11/2020 1.6401 1.6303
05/11/2020 1.6716 1.6616
06/11/2020 1.6966 1.6865
09/11/2020 1.7338 1.7234
10/11/2020 1.6667 1.6567
11/11/2020 1.6885 1.6784
12/11/2020 1.6957 1.6855
13/11/2020 1.7168 1.7066
16/11/2020 1.728 1.7177
17/11/2020 1.7001 1.6899
18/11/2020 1.6919 1.6818
19/11/2020 1.7028 1.6926
20/11/2020 1.6969 1.6868
24/11/2020 1.6967 1.6866
25/11/2020 1.6764 1.6664
26/11/2020 1.6855 1.6754
27/11/2020 1.6746 1.6646
30/11/2020 1.6847 1.6746
01/12/2020 1.7046 1.6944
02/12/2020 1.6961 1.686
03/12/2020 1.7028 1.6926
04/12/2020 1.6936 1.6835
07/12/2020 1.6859 1.6758
08/12/2020 1.6949 1.6847
09/12/2020 1.7238 1.7135
10/12/2020 1.7005 1.6904
11/12/2020 1.7163 1.7061
14/12/2020 1.7363 1.7259
15/12/2020 1.7299 1.7195
16/12/2020 1.7481 1.7376
17/12/2020 1.7856 1.7749
18/12/2020 1.7954 1.7847
21/12/2020 1.7911 1.7804
22/12/2020 1.772 1.7614
23/12/2020 1.7837 1.773
24/12/2020 1.7979 1.7872
29/12/2020 1.8278 1.8169
30/12/2020 1.8278 1.8169
31/12/2020 1.8132 1.8023
04/01/2021 1.8402 1.8292
05/01/2021 1.8522 1.8411
06/01/2021 1.816 1.8051
07/01/2021 1.809 1.7981
08/01/2021 1.8274 1.8165
11/01/2021 1.8073 1.7964
12/01/2021 1.8088 1.798
13/01/2021 1.8045 1.7937
14/01/2021 1.8172 1.8064
15/01/2021 1.8135 1.8026
18/01/2021 1.8179 1.807
19/01/2021 1.8638 1.8527
20/01/2021 1.8915 1.8802
21/01/2021 1.8928 1.8815
22/01/2021 1.8729 1.8617
25/01/2021 1.8965 1.8851
27/01/2021 1.8942 1.8829
28/01/2021 1.8461 1.8351
29/01/2021 1.8327 1.8218
01/02/2021 1.8357 1.8247
02/02/2021 1.8668 1.8557
03/02/2021 1.8904 1.8791
04/02/2021 1.8839 1.8726
05/02/2021 1.9118 1.9003
08/02/2021 1.9338 1.9222
09/02/2021 1.9315 1.92
10/02/2021 1.9476 1.936
11/02/2021 1.9299 1.9184
12/02/2021 1.9174 1.9059
15/02/2021 1.9303 1.9187
16/02/2021 1.9146 1.9031
17/02/2021 1.9065 1.8951
18/02/2021 1.9078 1.8964
19/02/2021 1.9177 1.9063
22/02/2021 1.9392 1.9276
23/02/2021 1.9264 1.9149
24/02/2021 1.9375 1.9259
25/02/2021 1.9259 1.9144
26/02/2021 1.8727 1.8615
01/03/2021 1.897 1.8857
02/03/2021 1.9081 1.8967
03/03/2021 1.9011 1.8898
04/03/2021 1.8718 1.8606
05/03/2021 1.8342 1.8233
08/03/2021 1.8493 1.8383
09/03/2021 1.8549 1.8438
10/03/2021 1.8945 1.8832
11/03/2021 1.8936 1.8822
12/03/2021 1.9302 1.9187
15/03/2021 1.94 1.9284
16/03/2021 1.9769 1.9651
17/03/2021 1.9882 1.9763
18/03/2021 1.9868 1.9749
19/03/2021 1.9593 1.9476
22/03/2021 1.9564 1.9447
23/03/2021 1.9513 1.9396
24/03/2021 1.9469 1.9353
25/03/2021 1.9356 1.9241
26/03/2021 1.9546 1.943
29/03/2021 1.9254 1.9139
30/03/2021 1.8826 1.8713
31/03/2021 1.8859 1.8746
01/04/2021 1.9092 1.8978
06/04/2021 1.9641 1.9523
07/04/2021 1.987 1.9751
08/04/2021 2.0147 2.0027
09/04/2021 2.0264 2.0143
12/04/2021 2.0241 2.012
13/04/2021 2.0457 2.0334
14/04/2021 2.0548 2.0426
15/04/2021 2.0668 2.0545
16/04/2021 2.0687 2.0564
19/04/2021 2.0618 2.0494
20/04/2021 2.0544 2.0421
21/04/2021 2.0561 2.0438
22/04/2021 2.0574 2.0451
23/04/2021 2.06 2.0477
26/04/2021 2.0407 2.0285
27/04/2021 2.0329 2.0208
28/04/2021 2.0367 2.0245
29/04/2021 2.0639 2.0515
30/04/2021 2.0641 2.0517
03/05/2021 2.045 2.0328
04/05/2021 2.0376 2.0254
05/05/2021 2.024 2.0119
06/05/2021 1.9864 1.9745
07/05/2021 1.9859 1.974
10/05/2021 1.9937 1.9818
11/05/2021 1.9631 1.9513
12/05/2021 1.956 1.9443
13/05/2021 1.9214 1.9099
14/05/2021 1.939 1.9274
17/05/2021 1.962 1.9503
18/05/2021 1.9583 1.9466
19/05/2021 1.8833 1.872
20/05/2021 1.9021 1.8908
21/05/2021 1.9442 1.9325
24/05/2021 1.9604 1.9487
25/05/2021 1.9859 1.974
26/05/2021 1.9926 1.9806
27/05/2021 2.0127 2.0007
28/05/2021 2.0113 1.9993
31/05/2021 1.9976 1.9857
01/06/2021 1.9728 1.961
02/06/2021 1.9765 1.9647
03/06/2021 1.9953 1.9834
04/06/2021 2.0005 1.9885
07/06/2021 2.0322 2.0201
08/06/2021 2.0562 2.0439
09/06/2021 2.0511 2.0388
10/06/2021 2.0757 2.0633
11/06/2021 2.0971 2.0845
15/06/2021 2.1046 2.092
16/06/2021 2.1136 2.101
17/06/2021 2.1061 2.0935
18/06/2021 2.1395 2.1267
21/06/2021 2.1116 2.099
22/06/2021 2.1281 2.1153
23/06/2021 2.1358 2.123
24/06/2021 2.1386 2.1259
25/06/2021 2.1449 2.1321
28/06/2021 2.1341 2.1214
29/06/2021 2.1346 2.1218
30/06/2021 2.1563 2.1434
01/07/2021 2.1109 2.0983
02/07/2021 2.1299 2.1171
05/07/2021 2.1087 2.0961
06/07/2021 2.0842 2.0717
07/07/2021 2.1213 2.1086
08/07/2021 2.1243 2.1116
09/07/2021 2.1042 2.0916
12/07/2021 2.1145 2.1018
13/07/2021 2.1303 2.1175
14/07/2021 2.1263 2.1136
15/07/2021 2.1184 2.1057
16/07/2021 2.1217 2.109
19/07/2021 2.1122 2.0995
20/07/2021 2.1026 2.0901
21/07/2021 2.1113 2.0987
22/07/2021 2.1346 2.1218
23/07/2021 2.1401 2.1273
26/07/2021 2.1436 2.1308
27/07/2021 2.1325 2.1197
28/07/2021 2.1105 2.0979
29/07/2021 2.1419 2.1291
30/07/2021 2.1353 2.1225
02/08/2021 2.1821 2.169
03/08/2021 2.2081 2.1949
04/08/2021 2.1235 2.2003
05/08/2021 2.2119 2.1986
06/08/2021 2.2258 2.2125
09/08/2021 2.2312 2.2178
10/08/2021 2.2519 2.2385
11/08/2021 2.2641 2.2506
12/08/2021 2.2658 2.2522
13/08/2021 2.2666 2.2531
16/08/2021 2.2668 2.2532
17/08/2021 2.2435 2.2301
18/08/2021 2.2559 2.2424
19/08/2021 2.2737 2.2601
20/08/2021 2.2608 2.2473
23/08/2021 2.2917 2.278
24/08/2021 2.328 2.314
25/08/2021 2.35 2.3359
26/08/2021 2.3679 2.3537
27/08/2021 2.3451 2.331
30/08/2021 2.3315 2.3175
31/08/2021 2.3653 2.3511
01/09/2021 2.3453 2.3313
02/09/2021 2.3639 2.3497
03/09/2021 2.3686 2.3545
06/09/2021 2.3858 2.3715
07/09/2021 2.3903 2.3761
08/09/2021 2.3692 2.355
09/09/2021 2.3241 2.3102
10/09/2021 2.3581 2.344
13/09/2021 2.3572 2.3431
14/09/2021 2.3438 2.3297
15/09/2021 2.3396 2.3256
16/09/2021 2.3381 2.3242
17/09/2021 2.3665 2.3524
20/09/2021 2.3143 2.3004
21/09/2021 2.3317 2.3178
22/09/2021 2.3485 2.3345
23/09/2021 2.4021 2.3877
24/09/2021 2.381 2.3667
27/09/2021 2.3894 2.3751
28/09/2021 2.3498 2.3357
29/09/2021 2.3143 2.3004
30/09/2021 2.3222 2.3083
01/10/2021 2.2947 2.281
05/10/2021 2.2668 2.2533
06/10/2021 2.2525 2.239
07/10/2021 2.2988 2.2851
08/10/2021 2.3211 2.3072
11/10/2021 2.3196 2.3057
12/10/2021 2.3119 2.2981
13/10/2021 2.3245 2.3106
14/10/2021 2.3517 2.3376
15/10/2021 2.3794 2.3652
18/10/2021 2.3796 2.3654
19/10/2021 2.3998 2.3855
20/10/2021 2.4025 2.3882
21/10/2021 2.4127 2.3982
22/10/2021 2.4238 2.4093
25/10/2021 2.4245 2.41
26/10/2021 2.4243 2.4098
27/10/2021 2.4343 2.4197
28/10/2021 2.4334 2.4189
29/10/2021 2.4337 2.4192
01/11/2021 2.4539 2.4392
02/11/2021 2.4605 2.4458
03/11/2021 2.413 2.3986
04/11/2021 2.4139 2.3995
05/11/2021 2.4269 2.4124
08/11/2021 2.4052 2.3908
09/11/2021 2.4072 2.3928
10/11/2021 2.3947 2.3803
11/11/2021 2.3749 2.307
12/11/2021 2.3926 2.3783
15/11/2021 2.3929 2.3785
16/11/2021 2.3722 2.358
17/11/2021 2.4105 2.3961
18/11/2021 2.4036 2.3892
19/11/2021 2.4123 2.3979
22/11/2021 2.3923 2.378
23/11/2021 2.3613 2.3472
24/11/2021 2.3539 2.3399
25/11/2021 2.347 2.33
26/11/2021 2.3037 2.2899
29/11/2021 2.3098 2.296
30/11/2021 2.3607 2.3466
01/12/2021 2.3199 2.306
02/12/2021 2.2873 2.2736
03/12/2021 2.2805 2.2669
06/12/2021 2.2258 2.2125
07/12/2021 2.2562 2.2427
08/12/2021 2.3029 2.2891
09/12/2021 2.2987 2.2849
10/12/2021 2.3136 2.2998
13/12/2021 2.3426 2.3286
14/12/2021 2.3594 2.3453
15/12/2021 2.3299 2.316
16/12/2021 2.3637 2.3495
17/12/2021 2.3387 2.3247
20/12/2021 2.2809 2.2673
21/12/2021 2.2871 2.2734
22/12/2021 2.337 2.323
23/12/2021 2.3374 2.3234
24/12/2021 2.3617 2.3476
29/12/2021 2.4005 2.3862
30/12/2021 2.4012 2.3869
31/12/2021 2.3962 2.3819
04/01/2022 2.4135 2.399
05/01/2022 2.3752 2.361
06/01/2022 2.2852 2.2715
07/01/2022 2.3078 2.294
10/01/2022 2.2898 2.2761
11/01/2022 2.2729 2.2593
12/01/2022 2.2884 2.2747
13/01/2022 2.2682 2.2546
14/01/2022 2.2405 2.2271
17/01/2022 2.2692 2.2556
18/01/2022 2.2873 2.2736
19/01/2022 2.2677 2.2542
20/01/2022 2.242 2.2286
21/01/2022 2.1744 2.1614
24/01/2022 2.1549 2.1421
25/01/2022 2.1077 2.0951
27/01/2022 2.0315 2.0193
28/01/2022 2.0753 2.0629
31/01/2022 2.1256 2.1129
01/02/2022 2.1536 2.1407
02/02/2022 2.1755 2.1625
03/02/2022 2.1174 2.1047
04/02/2022 2.1312 2.1185
07/02/2022 2.1501 2.1373
08/02/2022 2.1597 2.1468
09/02/2022 2.1937 2.1805
10/02/2022 2.1996 2.1864
11/02/2022 2.1465 2.1336
14/02/2022 2.1182 2.1056
15/02/2022 2.0964 2.0839
16/02/2022 2.1216 2.1089
17/02/2022 2.0938 2.0813
18/02/2022 2.082 2.0696
21/02/2022 2.0465 2.0342
22/02/2022 1.9637 1.952
23/02/2022 1.9977 1.9858
24/02/2022 1.9158 1.9043
25/02/2022 1.9436 1.932
28/02/2022 1.9632 1.9514
01/03/2022 2.0113 1.9993
02/03/2022 1.9982 1.9862
03/03/2022 1.9979 1.986
04/03/2022 1.9726 1.9608
07/03/2022 1.9104 1.899
08/03/2022 1.8942 1.8829
09/03/2022 1.9309 1.9194
10/03/2022 1.9808 1.969
11/03/2022 1.9336 1.9221
14/03/2022 1.9591 1.9474
15/03/2022 2.0195 2.0075
16/03/2022 2.0451 2.0329
17/03/2022 2.0814 2.069
18/03/2022 2.1041 2.0916
21/03/2022 2.0465 2.0342
22/03/2022 2.1133 2.1069
23/03/2022 2.1733 2.1603
24/03/2022 2.1647 2.1517
25/03/2022 2.1539 2.141
28/03/2022 2.1384 2.1256
29/03/2022 2.1664 2.1535
30/03/2022 2.1905 2.1774
31/03/2022 2.1889 2.1758
01/04/2022 2.1645 2.1515
04/04/2022 2.1482 2.1353
05/04/2022 2.16 2.1471
06/04/2022 2.1251 2.1123
07/04/2022 2.1113 2.0986
08/04/2022 2.1199 2.1073
11/04/2022 2.1091 2.0965
12/04/2022 2.094 2.0815
13/04/2022 2.1128 2.1002
14/04/2022 2.1341 2.1213
19/04/2022 2.1485 2.1357
20/04/2022 2.1485 2.1357
21/04/2022 2.1468 2.1339
22/04/2022 2.1289 2.1161
26/04/2022 2.1035 2.0909
27/04/2022 2.0606 2.0483
28/04/2022 2.0583 2.046
29/04/2022 2.0858 2.0733
02/05/2022 2.0297 2.0176
03/05/2022 2.028 2.0159
04/05/2022 2.016 2.004
05/05/2022 2.018 2.006
06/05/2022 1.9656 1.9538
09/05/2022 1.9117 1.9002
10/05/2022 1.8867 1.8754
11/05/2022 1.8984 1.887
12/05/2022 1.8574 1.8463
13/05/2022 1.8826 1.8713
16/05/2022 1.8781 1.8669
17/05/2022 1.8691 1.858
18/05/2022 1.8815 1.8702
19/05/2022 1.8362 1.8253
20/05/2022 1.8443 1.8333
23/05/2022 1.8516 1.8406
24/05/2022 1.8361 1.8251
25/05/2022 1.8205 1.8096
26/05/2022 1.816 1.8051
27/05/2022 1.8308 1.8199
30/05/2022 1.8655 1.8543
31/05/2022 1.855 1.8444
01/06/2022 1.842 1.8309
02/06/2022 1.8186 1.8077
03/06/2022 1.8406 1.8296
06/06/2022 1.8066 1.7958
07/06/2022 1.7847 1.774
08/06/2022 1.7863 1.7756
09/06/2022 1.7639 1.7534
10/06/2022 1.7459 1.7355
14/06/2022 1.6927 1.6826
15/06/2022 1.6517 1.6418
16/06/2022 1.654 1.6441
17/06/2022 1.6335 1.6238
20/06/2022 1.6326 1.6228
21/06/2022 1.6584 1.6485
22/06/2022 1.6415 1.6316
23/06/2022 1.6447 1.6349
24/06/2022 1.7013 1.6911
27/06/2022 1.7353 1.725
28/06/2022 1.7368 1.7264
29/06/2022 1.6954 1.6853
30/06/2022 1.6753 1.6653
01/07/2022 1.6926 1.6825
04/07/2022 1.7027 1.6925
05/07/2022 1.7222 1.7119
06/07/2022 1.7557 1.7452
07/07/2022 1.7709 1.7603
08/07/2022 1.81 1.7991
11/07/2022 1.7799 1.7692
12/07/2022 1.7584 1.7479
13/07/2022 1.7715 1.7609
14/07/2022 1.7986 1.7878
15/07/2022 1.7881 1.7775
18/07/2022 1.8051 1.7943
19/07/2022 1.7973 1.7866
20/07/2022 1.8373 1.8263
21/07/2022 1.8743 1.8631
22/07/2022 1.8655 1.8544
25/07/2022 1.8458 1.8348
26/07/2022 1.8331 1.8221
27/07/2022 1.8362 1.8252
28/07/2022 1.8745 1.8633
29/07/2022 1.8996 1.8882
01/08/2022 1.8717 1.8605
02/08/2022 1.8826 1.8714
03/08/2022 1.8801 1.8689
04/08/2022 1.9081 1.8967
05/08/2022 1.9084 1.8969

Long Short Fund

Showing 0 record

Date Long Short Fund Entry Long Short Fund Exit

Since inception

Date Long Short Fund Entry Long Short Fund Exit
10/05/2019 1.003 0.997
13/05/2019 1.0007 0.9947
14/05/2019 1.0031 0.9971
15/05/2019 1.004 0.998
16/05/2019 1.014 1.008
17/05/2019 1.0308 1.0246
20/05/2019 1.0314 1.0252
21/05/2019 1.0309 1.0247
22/05/2019 1.0357 1.0295
23/05/2019 1.0461 1.0399
24/05/2019 1.0426 1.0364
27/05/2019 1.0487 1.0425
28/05/2019 1.0609 1.0546
29/05/2019 1.0606 1.0542
30/05/2019 1.0564 1.0501
31/05/2019 1.0545 1.0482
03/06/2019 1.044 1.0377
04/06/2019 1.0373 1.031
05/06/2019 1.0512 1.0449
06/06/2019 1.0542 1.0479
07/06/2019 1.0434 1.0372
11/06/2019 1.048 1.0417
12/06/2019 1.0628 1.0565
13/06/2019 1.0467 1.0404
14/06/2019 1.0581 1.0518
17/06/2019 1.068 1.0616
18/06/2019 1.0798 1.0734
19/06/2019 1.0895 1.083
20/06/2019 1.0913 1.0847
21/06/2019 1.0842 1.0778
24/06/2019 1.0841 1.0776
25/06/2019 1.0897 1.0831
26/06/2019 1.0953 1.0888
27/06/2019 1.0879 1.0814
28/06/2019 1.0918 1.0853
30/06/2019 1.0918 1.0853
01/07/2019 1.1025 1.0959
02/07/2019 1.1067 1.1001
03/07/2019 1.1118 1.1052
04/07/2019 1.1165 1.1098
05/07/2019 1.1247 1.118
08/07/2019 1.1145 1.1078
09/07/2019 1.1193 1.1126
10/07/2019 1.1212 1.1145
11/07/2019 1.1296 1.1228
12/07/2019 1.1306 1.1239
15/07/2019 1.1262 1.1195
16/07/2019 1.1273 1.1206
17/07/2019 1.1423 1.1354
18/07/2019 1.1451 1.1382
19/07/2019 1.1533 1.1464
22/07/2019 1.145 1.1381
23/07/2019 1.1448 1.1379
24/07/2019 1.1455 1.1386
25/07/2019 1.1456 1.1388
26/07/2019 1.1449 1.1381
29/07/2019 1.1542 1.1473
30/07/2019 1.153 1.1461
31/07/2019 1.1581 1.1512
01/08/2019 1.1449 1.138
02/08/2019 1.1462 1.1393
05/08/2019 1.1219 1.1152
06/08/2019 1.1154 1.1088
07/08/2019 1.1133 1.1066
08/08/2019 1.1132 1.1065
09/08/2019 1.1182 1.1115
12/08/2019 1.1222 1.1155
13/08/2019 1.1214 1.1147
14/08/2019 1.1301 1.1233
15/08/2019 1.1264 1.1197
16/08/2019 1.1339 1.1271
19/08/2019 1.1559 1.149
20/08/2019 1.16 1.153
21/08/2019 1.1656 1.1586
22/08/2019 1.1605 1.1535
23/08/2019 1.1614 1.1545
26/08/2019 1.1618 1.1548
27/08/2019 1.1758 1.1688
28/08/2019 1.1953 1.1881
29/08/2019 1.1893 1.1822
30/08/2019 1.213 1.2057
02/09/2019 1.2147 1.2075
03/09/2019 1.2203 1.213
04/09/2019 1.2278 1.2204
05/09/2019 1.2339 1.2265
06/09/2019 1.2395 1.2321
09/09/2019 1.2414 1.234
10/09/2019 1.2201 1.2128
11/09/2019 1.2161 1.2088
12/09/2019 1.2117 1.2044
13/09/2019 1.2101 1.2029
16/09/2019 1.1994 1.1923
17/09/2019 1.2065 1.1993
18/09/2019 1.2202 1.2129
19/09/2019 1.2215 1.2142
20/09/2019 1.2273 1.22
23/09/2019 1.232 1.2246
24/09/2019 1.2322 1.2248
25/09/2019 1.2373 1.2298
26/09/2019 1.24 1.2326
27/09/2019 1.2464 1.2389
30/09/2019 1.2265 1.2192
01/10/2019 1.2283 1.2209
02/10/2019 1.2232 1.2159
03/10/2019 1.2173 1.2101
04/10/2019 1.2236 1.2163
08/10/2019 1.218 1.2107
09/10/2019 1.2006 1.1934
10/10/2019 1.1989 1.1918
11/10/2019 1.2067 1.1995
14/10/2019 1.2061 1.1989
15/10/2019 1.222 1.2147
16/10/2019 1.2307 1.2233
17/10/2019 1.2287 1.2214
18/10/2019 1.2254 1.2181
21/10/2019 1.219 1.2117
22/10/2019 1.215 1.2077
23/10/2019 1.2078 1.2006
24/10/2019 1.2034 1.1962
25/10/2019 1.2001 1.1929
28/10/2019 1.2032 1.196
29/10/2019 1.2066 1.1994
30/10/2019 1.2101 1.2029
31/10/2019 1.2152 1.2079
01/11/2019 1.2087 1.2014
04/11/2019 1.2086 1.2013
05/11/2019 1.2011 1.1939
06/11/2019 1.2017 1.1945
07/11/2019 1.2027 1.1955
08/11/2019 1.2032 1.196
11/11/2019 1.2047 1.1975
12/11/2019 1.2168 1.2095
13/11/2019 1.2306 1.2233
14/11/2019 1.2402 1.2328
15/11/2019 1.2473 1.2399
18/11/2019 1.249 1.2415
19/11/2019 1.2428 1.2354
20/11/2019 1.2529 1.2455
21/11/2019 1.2405 1.2331
22/11/2019 1.249 1.2415
25/11/2019 1.2488 1.2413
26/11/2019 1.2595 1.252
27/11/2019 1.2552 1.2477
28/11/2019 1.2636 1.2561
29/11/2019 1.2643 1.2567
02/12/2019 1.267 1.2594
03/12/2019 1.2598 1.2522
04/12/2019 1.24 1.2326
05/12/2019 1.2491 1.2417
06/12/2019 1.2577 1.2502
09/12/2019 1.2633 1.2557
10/12/2019 1.2598 1.2523
11/12/2019 1.2508 1.2434
12/12/2019 1.2482 1.2407
13/12/2019 1.2476 1.2401
16/12/2019 1.2556 1.248
17/12/2019 1.2566 1.2491
18/12/2019 1.264 1.2564
19/12/2019 1.2586 1.251
20/12/2019 1.2495 1.242
23/12/2019 1.2509 1.2434
24/12/2019 1.2467 1.2392
27/12/2019 1.245 1.2376
30/12/2019 1.2432 1.2358
31/12/2019 1.2333 1.226
02/01/2020 1.2376 1.2302
03/01/2020 1.241 1.2336
06/01/2020 1.2452 1.2378
07/01/2020 1.2353 1.2279
08/01/2020 1.2377 1.2303
09/01/2020 1.2478 1.2403
10/01/2020 1.2493 1.2418
13/01/2020 1.2535 1.246
14/01/2020 1.2568 1.2493
15/01/2020 1.2658 1.2582
16/01/2020 1.269 1.2614
17/01/2020 1.2632 1.2557
20/01/2020 1.2603 1.2527
21/01/2020 1.2664 1.2588
22/01/2020 1.2792 1.2716
23/01/2020 1.2892 1.2815
24/01/2020 1.2858 1.2781
28/01/2020 1.2805 1.2728
29/01/2020 1.2854 1.2777
30/01/2020 1.279 1.2714
31/01/2020 1.2895 1.2818
03/02/2020 1.2892 1.2815
04/02/2020 1.3005 1.2927
05/02/2020 1.3157 1.3078
06/02/2020 1.3159 1.308
07/02/2020 1.3112 1.3034
10/02/2020 1.309 1.3012
11/02/2020 1.3183 1.3104
12/02/2020 1.3282 1.3203
13/02/2020 1.3341 1.3262
14/02/2020 1.3373 1.3293
17/02/2020 1.3377 1.3297
18/02/2020 1.3385 1.3305
19/02/2020 1.348 1.3399
20/02/2020 1.3555 1.3474
21/02/2020 1.3532 1.3451
24/02/2020 1.3252 1.3173
25/02/2020 1.3221 1.3142
26/02/2020 1.2989 1.2911
27/02/2020 1.2838 1.2762
28/02/2020 1.251 1.2435
02/03/2020 1.2479 1.2404
03/03/2020 1.2674 1.2598
04/03/2020 1.2466 1.2392
05/03/2020 1.2537 1.2462
06/03/2020 1.2335 1.2261
09/03/2020 1.2042 1.197
10/03/2020 1.2091 1.2019
11/03/2020 1.2092 1.2019
12/03/2020 1.1989 1.1918
13/03/2020 1.2017 1.1945
16/03/2020 1.1791 1.172
17/03/2020 1.1879 1.1808
18/03/2020 1.1697 1.1627
19/03/2020 1.1828 1.1757
20/03/2020 1.1645 1.1575
23/03/2020 1.1295 1.1227
24/03/2020 1.1224 1.1157
25/03/2020 1.1435 1.1366
26/03/2020 1.1412 1.1344
27/03/2020 1.141 1.1341
30/03/2020 1.131 1.1242
31/03/2020 1.1191 1.1124
01/04/2020 1.1177 1.1111
02/04/2020 1.1057 1.0991
03/04/2020 1.1319 1.1251
06/04/2020 1.1418 1.1349
07/04/2020 1.1652 1.1582
08/04/2020 1.1375 1.1307
09/04/2020 1.1366 1.1298
14/04/2020 1.1652 1.1583
15/04/2020 1.1588 1.1519
16/04/2020 1.1518 1.1449
17/04/2020 1.1766 1.1695
20/04/2020 1.1757 1.1686
21/04/2020 1.1704 1.1634
22/04/2020 1.1565 1.1496
23/04/2020 1.1676 1.1606
24/04/2020 1.1679 1.1609
27/04/2020 1.1816 1.1745
28/04/2020 1.1852 1.1781
29/04/2020 1.1695 1.1626
30/04/2020 1.17 1.163
01/05/2020 1.143 1.1362
04/05/2020 1.1716 1.1645
05/05/2020 1.1917 1.1845
06/05/2020 1.1851 1.178
07/05/2020 1.1875 1.1804
08/05/2020 1.2041 1.1969
11/05/2020 1.2091 1.2019
12/05/2020 1.2128 1.2056
13/05/2020 1.2232 1.2158
14/05/2020 1.2111 1.2039
15/05/2020 1.2252 1.2179
18/05/2020 1.2371 1.2297
19/05/2020 1.2224 1.2151
20/05/2020 1.2461 1.2386
21/05/2020 1.2419 1.2345
22/05/2020 1.2404 1.233
25/05/2020 1.2446 1.2372
26/05/2020 1.2587 1.2512
27/05/2020 1.2332 1.2258
28/05/2020 1.2359 1.2285
29/05/2020 1.2501 1.2426
01/06/2020 1.2726 1.265
02/06/2020 1.2634 1.2559
03/06/2020 1.2463 1.2388
04/06/2020 1.2405 1.2331
05/06/2020 1.2205 1.2132
09/06/2020 1.1828 1.1757
10/06/2020 1.1912 1.1841
11/06/2020 1.2104 1.2032
12/06/2020 1.203 1.1958
15/06/2020 1.2065 1.1993
16/06/2020 1.2302 1.2228
17/06/2020 1.2575 1.25
18/06/2020 1.2743 1.2666
19/06/2020 1.2907 1.283
22/06/2020 1.2964 1.2887
23/06/2020 1.3206 1.3127
24/06/2020 1.3157 1.3078
25/06/2020 1.3012 1.2934
26/06/2020 1.2951 1.2873
29/06/2020 1.2967 1.289
30/06/2020 1.3098 1.302
01/07/2020 1.3141 1.3062
02/07/2020 1.3333 1.3253
03/07/2020 1.3407 1.3327
06/07/2020 1.3317 1.3238
07/07/2020 1.3391 1.3311
08/07/2020 1.3215 1.3136
09/07/2020 1.3501 1.342
10/07/2020 1.3531 1.345
13/07/2020 1.3457 1.3376
14/07/2020 1.3314 1.3234
15/07/2020 1.3528 1.3447
16/07/2020 1.3371 1.3291
17/07/2020 1.3434 1.3354
20/07/2020 1.3486 1.3406
21/07/2020 1.3631 1.355
22/07/2020 1.3482 1.3401
23/07/2020 1.3399 1.3319
24/07/2020 1.3445 1.3364
27/07/2020 1.3688 1.3606
28/07/2020 1.356 1.3479
29/07/2020 1.3476 1.3395
30/07/2020 1.3678 1.3596
31/07/2020 1.365 1.3568
03/08/2020 1.3708 1.3626
04/08/2020 1.3755 1.3673
05/08/2020 1.3797 1.3714
06/08/2020 1.3727 1.3645
07/08/2020 1.3559 1.3478
10/08/2020 1.3647 1.3566
11/08/2020 1.3547 1.3465
12/08/2020 1.3375 1.3295
13/08/2020 1.3308 1.3228
14/08/2020 1.3403 1.3322
17/08/2020 1.3424 1.3343
18/08/2020 1.3709 1.3627
19/08/2020 1.3728 1.3646
20/08/2020 1.3863 1.378
21/08/2020 1.3796 1.3714
24/08/2020 1.3951 1.3867
25/08/2020 1.3767 1.3685
26/08/2020 1.3886 1.3803
27/08/2020 1.4072 1.3987
28/08/2020 1.3892 1.3809
31/08/2020 1.3996 1.3913
01/09/2020 1.3971 1.3888
02/09/2020 1.412 1.4035
03/09/2020 1.4041 1.3957
04/09/2020 1.3758 1.3675
07/09/2020 1.3726 1.3644
08/09/2020 1.3629 1.3548
09/09/2020 1.3515 1.3435
10/09/2020 1.3581 1.35
11/09/2020 1.3508 1.3427
14/09/2020 1.3342 1.3262
15/09/2020 1.3542 1.346
16/09/2020 1.3755 1.3673
17/09/2020 1.3558 1.3477
18/09/2020 1.3709 1.3627
24/09/2020 1.3629 1.3548
25/09/2020 1.3699 1.3618
28/09/2020 1.3844 1.3761
29/09/2020 1.3895 1.3812
30/09/2020 1.3836 1.3753
01/10/2020 1.3854 1.3771
02/10/2020 1.3762 1.368
06/10/2020 1.4018 1.3935
07/10/2020 1.4141 1.4056
08/10/2020 1.4247 1.4161
09/10/2020 1.4275 1.4189
12/10/2020 1.4269 1.4184
13/10/2020 1.433 1.4245
14/10/2020 1.4508 1.4421
15/10/2020 1.4402 1.4315
16/10/2020 1.4418 1.4332
19/10/2020 1.445 1.4364
20/10/2020 1.4462 1.4376
21/10/2020 1.4303 1.4218
22/10/2020 1.4307 1.4222
23/10/2020 1.4284 1.4199
26/10/2020 1.3968 1.3884
27/10/2020 1.3858 1.3775
28/10/2020 1.4057 1.3973
29/10/2020 1.3994 1.3911
30/10/2020 1.39 1.3817
02/11/2020 1.3857 1.3774
03/11/2020 1.3891 1.3807
04/11/2020 1.4069 1.3985
05/11/2020 1.4162 1.4077
06/11/2020 1.43 1.4215
09/11/2020 1.4424 1.4338
10/11/2020 1.384 1.3758
11/11/2020 1.3967 1.3883
12/11/2020 1.3982 1.3898
13/11/2020 1.4145 1.406
16/11/2020 1.4211 1.4126
17/11/2020 1.4041 1.3957
18/11/2020 1.3971 1.3888
19/11/2020 1.3985 1.3902
20/11/2020 1.3881 1.3798
24/11/2020 1.3752 1.367
25/11/2020 1.3472 1.3391
26/11/2020 1.3566 1.3485
27/11/2020 1.3497 1.3416
30/11/2020 1.3472 1.3391
01/12/2020 1.352 1.3439
02/12/2020 1.3482 1.3401
03/12/2020 1.3558 1.3477
04/12/2020 1.3501 1.342
07/12/2020 1.3479 1.3398
08/12/2020 1.352 1.344
09/12/2020 1.3774 1.3691
10/12/2020 1.3697 1.3615
11/12/2020 1.3842 1.3759
14/12/2020 1.4077 1.3993
15/12/2020 1.4158 1.4074
16/12/2020 1.429 1.4205
17/12/2020 1.4543 1.4456
18/12/2020 1.4617 1.453
21/12/2020 1.4625 1.4537
22/12/2020 1.459 1.4503
23/12/2020 1.4627 1.4539
24/12/2020 1.4641 1.4553
29/12/2020 1.472 1.4632
30/12/2020 1.4741 1.4653
31/12/2020 1.4705 1.4618
04/01/2021 1.4846 1.4757
05/01/2021 1.4969 1.488
06/01/2021 1.4661 1.4573
07/01/2021 1.4568 1.4481
08/01/2021 1.4799 1.4711
11/01/2021 1.4647 1.456
12/01/2021 1.4631 1.4544
13/01/2021 1.4565 1.4477
14/01/2021 1.4623 1.4536
15/01/2021 1.4605 1.4518
18/01/2021 1.4685 1.4597
19/01/2021 1.4957 1.4867
20/01/2021 1.5053 1.4963
21/01/2021 1.496 1.4871
22/01/2021 1.4825 1.4736
25/01/2021 1.5017 1.4927
27/01/2021 1.5079 1.4989
28/01/2021 1.4802 1.4713
29/01/2021 1.4931 1.4841
01/02/2021 1.5003 1.4914
02/02/2021 1.5098 1.5008
03/02/2021 1.5159 1.5069
04/02/2021 1.5179 1.5089
05/02/2021 1.5334 1.5242
08/02/2021 1.5476 1.5383
09/02/2021 1.5492 1.5399
10/02/2021 1.5676 1.5582
11/02/2021 1.5602 1.5509
12/02/2021 1.5521 1.5428
15/02/2021 1.565 1.5556
16/02/2021 1.5448 1.5356
17/02/2021 1.5373 1.5281
18/02/2021 1.5444 1.5352
19/02/2021 1.5461 1.5369
22/02/2021 1.5536 1.5443
23/02/2021 1.5374 1.5282
24/02/2021 1.5532 1.5439
25/02/2021 1.5449 1.5357
26/02/2021 1.5235 1.5144
01/03/2021 1.5378 1.5286
02/03/2021 1.5502 1.5409
03/03/2021 1.5395 1.5303
04/03/2021 1.5261 1.517
05/03/2021 1.5003 1.4913
08/03/2021 1.5093 1.5003
09/03/2021 1.5016 1.4927
10/03/2021 1.5234 1.5143
11/03/2021 1.5079 1.4989
12/03/2021 1.5298 1.5207
15/03/2021 1.5356 1.5264
16/03/2021 1.5628 1.5535
17/03/2021 1.571 1.5616
18/03/2021 1.566 1.5566
19/03/2021 1.5394 1.5302
22/03/2021 1.5389 1.5297
23/03/2021 1.5464 1.5372
24/03/2021 1.5594 1.5501
25/03/2021 1.5519 1.5426
26/03/2021 1.562 1.5526
29/03/2021 1.5473 1.5381
30/03/2021 1.5199 1.5108
31/03/2021 1.5248 1.5157
01/04/2021 1.543 1.5337
06/04/2021 1.5671 1.5577
07/04/2021 1.5814 1.5719
08/04/2021 1.5958 1.5862
09/04/2021 1.6035 1.5939
12/04/2021 1.6026 1.593
13/04/2021 1.6155 1.6059
14/04/2021 1.6214 1.6117
15/04/2021 1.6259 1.6162
16/04/2021 1.626 1.6162
19/04/2021 1.6234 1.6137
20/04/2021 1.6155 1.6058
21/04/2021 1.621 1.6113
22/04/2021 1.6263 1.6166
23/04/2021 1.6284 1.6187
26/04/2021 1.6247 1.615
27/04/2021 1.6202 1.6105
28/04/2021 1.625 1.6153
29/04/2021 1.6407 1.6309
30/04/2021 1.6363 1.6265
03/05/2021 1.6289 1.6192
04/05/2021 1.6312 1.6214
05/05/2021 1.6283 1.6185
06/05/2021 1.6211 1.6114
07/05/2021 1.6127 1.603
10/05/2021 1.6282 1.6184
11/05/2021 1.6165 1.6068
12/05/2021 1.6161 1.6065
13/05/2021 1.5923 1.5828
14/05/2021 1.6061 1.5965
17/05/2021 1.6236 1.6139
18/05/2021 1.6172 1.6076
19/05/2021 1.5635 1.5542
20/05/2021 1.5777 1.5683
21/05/2021 1.6007 1.5912
24/05/2021 1.6113 1.6017
25/05/2021 1.6263 1.6166
26/05/2021 1.6337 1.624
27/05/2021 1.6449 1.635
28/05/2021 1.6451 1.6353
31/05/2021 1.642 1.6321
01/06/2021 1.6276 1.6179
02/06/2021 1.6198 1.6101
03/06/2021 1.6265 1.6168
04/06/2021 1.622 1.6123
07/06/2021 1.6275 1.6178
08/06/2021 1.637 1.6273
09/06/2021 1.6306 1.6208
10/06/2021 1.6522 1.6423
11/06/2021 1.6588 1.6488
15/06/2021 1.6747 1.6647
16/06/2021 1.6808 1.6707
17/06/2021 1.6814 1.6713
18/06/2021 1.7005 1.6903
21/06/2021 1.6823 1.6723
22/06/2021 1.6951 1.685
23/06/2021 1.7043 1.6941
24/06/2021 1.6948 1.6846
25/06/2021 1.6989 1.6887
28/06/2021 1.6979 1.6877
29/06/2021 1.7003 1.6901
30/06/2021 1.72 1.7097
01/07/2021 1.6928 1.6827
02/07/2021 1.7096 1.6993
05/07/2021 1.6909 1.6808
06/07/2021 1.6698 1.6598
07/07/2021 1.6857 1.6857
08/07/2021 1.6885 1.6784
09/07/2021 1.6757 1.6657
12/07/2021 1.685 1.6749
13/07/2021 1.6887 1.6786
14/07/2021 1.6887 1.6786
15/07/2021 1.686 1.6759
16/07/2021 1.6883 1.6782
19/07/2021 1.6868 1.6767
20/07/2021 1.6897 1.6796
21/07/2021 1.6908 1.6807
22/07/2021 1.7024 1.6922
23/07/2021 1.7031 1.6929
26/07/2021 1.7109 1.7006
27/07/2021 1.7007 1.6905
28/07/2021 1.6817 1.6816
29/07/2021 1.7103 1.7
30/07/2021 1.7093 1.6991
02/08/2021 1.7381 1.7277
03/08/2021 1.7574 1.7469
04/08/2021 1.7605 1.75
05/08/2021 1.7613 1.7508
06/08/2021 1.7686 1.758
09/08/2021 1.7732 1.7626
10/08/2021 1.7853 1.7746
11/08/2021 1.789 1.7783
12/08/2021 1.7919 1.7812
13/08/2021 1.7961 1.7853
16/08/2021 1.8058 1.795
17/08/2021 1.7913 1.7805
18/08/2021 1.8064 1.7956
19/08/2021 1.8229 1.812
20/08/2021 1.8253 1.8144
23/08/2021 1.8385 1.8275
24/08/2021 1.8577 1.8466
25/08/2021 1.8585 1.8474
26/08/2021 1.8729 1.8617
27/08/2021 1.8585 1.8474
30/08/2021 1.8509 1.8398
31/08/2021 1.885 1.8737
01/09/2021 1.865 1.8538
02/09/2021 1.8738 1.8626
03/09/2021 1.8765 1.8653
06/09/2021 1.8928 1.8815
07/09/2021 1.8962 1.8848
08/09/2021 1.8835 1.8723
09/09/2021 1.8597 1.8486
10/09/2021 1.884 1.8727
13/09/2021 1.8856 1.8743
14/09/2021 1.8739 1.8627
15/09/2021 1.8792 1.8679
16/09/2021 1.8834 1.8721
17/09/2021 1.9068 1.8954
20/09/2021 1.8728 1.8616
21/09/2021 1.8868 1.8755
22/09/2021 1.8962 1.8848
23/09/2021 1.9172 1.9058
24/09/2021 1.9043 1.8929
27/09/2021 1.9053 1.8939
28/09/2021 1.8707 1.8596
29/09/2021 1.8495 1.8385
30/09/2021 1.8617 1.8505
01/10/2021 1.8405 1.8295
05/10/2021 1.8269 1.816
06/10/2021 1.8204 1.8095
07/10/2021 1.8371 1.8261
08/10/2021 1.8543 1.8432
11/10/2021 1.8413 1.8303
12/10/2021 1.85 1.839
13/10/2021 1.8478 1.8367
14/10/2021 1.8746 1.8634
15/10/2021 1.8899 1.8785
18/10/2021 1.895 1.8837
19/10/2021 1.9031 1.8918
20/10/2021 1.9044 1.8931
21/10/2021 1.9144 1.903
22/10/2021 1.9228 1.9113
25/10/2021 1.9205 1.909
26/10/2021 1.9281 1.9166
27/10/2021 1.9409 1.9292
28/10/2021 1.9528 1.9411
29/10/2021 1.9505 1.9388
01/11/2021 1.9697 1.9579
02/11/2021 1.9841 1.9723
03/11/2021 1.9438 1.9322
04/11/2021 1.9366 1.925
05/11/2021 1.9468 1.9352
08/11/2021 1.93 1.9185
09/11/2021 1.9291 1.9175
10/11/2021 1.9255 1.9139
11/11/2021 1.9129 1.9014
12/11/2021 1.9347 1.9231
15/11/2021 1.925 1.9135
16/11/2021 1.9205 1.909
17/11/2021 1.9439 1.9323
18/11/2021 1.9414 1.9291
19/11/2021 1.9664 1.9547
22/11/2021 1.9569 1.9452
23/11/2021 1.946 1.9373
24/11/2021 1.9408 1.9292
25/11/2021 1.9318 1.9203
26/11/2021 1.9157 1.9042
29/11/2021 1.9172 1.9057
30/11/2021 1.9525 1.9408
01/12/2021 1.933 1.9214
02/12/2021 1.9192 1.9077
03/12/2021 1.9247 1.9132
06/12/2021 1.8992 1.8878
07/12/2021 1.9086 1.8972
08/12/2021 1.9353 1.9237
09/12/2021 1.9222 1.9107
10/12/2021 1.921 1.9095
13/12/2021 1.9577 1.946
14/12/2021 1.9729 1.9611
15/12/2021 1.9579 1.9462
16/12/2021 1.9675 1.9558
17/12/2021 1.9482 1.9366
20/12/2021 1.9186 1.9071
21/12/2021 1.9111 1.8997
22/12/2021 1.9521 1.9405
23/12/2021 1.9482 1.9366
24/12/2021 1.9668 1.9551
29/12/2021 1.9847 1.9728
30/12/2021 1.9802 1.9683
31/12/2021 1.9802 1.9683
04/01/2022 1.9915 1.9796
05/01/2022 1.9794 1.9676
06/01/2022 1.9136 1.9021
07/01/2022 1.9318 1.9203
10/01/2022 1.9152 1.9038
11/01/2022 1.8954 1.8841
12/01/2022 1.9014 1.89
13/01/2022 1.895 1.8837
14/01/2022 1.8679 1.8567
17/01/2022 1.8939 1.8826
18/01/2022 1.9075 1.8961
19/01/2022 1.8931 1.8818
20/01/2022 1.8709 1.8597
21/01/2022 1.8362 1.8252
24/01/2022 1.8334 1.8224
25/01/2022 1.8243 1.8134
27/01/2022 1.751 1.7406
28/01/2022 1.7742 1.7636
31/01/2022 1.8135 1.8026
01/02/2022 1.8151 1.8042
02/02/2022 1.8241 1.8131
03/02/2022 1.7993 1.7885
04/02/2022 1.8023 1.7915
07/02/2022 1.8093 1.7984
08/02/2022 1.8186 1.8077
09/02/2022 1.821 1.8101
10/02/2022 1.8261 1.8151
11/02/2022 1.806 1.7952
14/02/2022 1.805 1.7942
15/02/2022 1.7962 1.7855
16/02/2022 1.7991 1.7883
17/02/2022 1.7929 1.7821
18/02/2022 1.7704 1.7598
21/02/2022 1.752 1.7415
22/02/2022 1.7055 1.6953
23/02/2022 1.7125 1.7022
24/02/2022 1.6627 1.6527
25/02/2022 1.6739 1.6639
28/02/2022 1.6921 1.682
01/03/2022 1.7082 1.698
02/03/2022 1.7076 1.6974
03/03/2022 1.6994 1.6892
04/03/2022 1.6958 1.6857
07/03/2022 1.6558 1.6459
08/03/2022 1.6497 1.6398
09/03/2022 1.6652 1.6553
10/03/2022 1.6959 1.6857
11/03/2022 1.6636 1.6536
14/03/2022 1.6922 1.9821
15/03/2022 1.7446 1.7342
16/03/2022 1.7597 1.7492
17/03/2022 1.7756 1.7649
18/03/2022 1.7786 1.768
21/03/2022 1.7815 1.7708
22/03/2022 1.7766 1.766
23/03/2022 1.8137 1.8028
24/03/2022 1.8125 1.8017
25/03/2022 1.8103 1.7994
28/03/2022 1.8085 1.7977
29/03/2022 1.8144 1.8036
30/03/2022 1.8342 1.8233
31/03/2022 1.8289 1.8179
01/04/2022 1.7987 1.7879
04/04/2022 1.7682 1.7629
05/04/2022 1.7846 1.7739
06/04/2022 1.763 1.7524
07/04/2022 1.7632 1.7527
08/04/2022 1.7707 1.7601
11/04/2022 1.7666 1.756
12/04/2022 1.7666 1.756
13/04/2022 1.7644 1.7539
14/04/2022 1.7744 1.7638
19/04/2022 1.77 1.7594
20/04/2022 1.7751 1.7645
21/04/2022 1.7721 1.7615
22/04/2022 1.7824 1.7717
26/04/2022 1.7804 1.7698
27/04/2022 1.7576 1.7471
28/04/2022 1.7618 1.7512
29/04/2022 1.7724 1.7618
02/05/2022 1.7275 1.7172
03/05/2022 1.7359 1.7255
04/05/2022 1.7505 1.7401
05/05/2022 1.7341 1.7237
06/05/2022 1.7037 1.6936
09/05/2022 1.6823 1.6723
10/05/2022 1.6561 1.6462
11/05/2022 1.6656 1.6556
12/05/2022 1.6466 1.6368
13/05/2022 1.6519 1.642
16/05/2022 1.6293 1.6195
17/05/2022 1.6223 1.6126
18/05/2022 1.6228 1.6131
19/05/2022 1.5999 1.5903
20/05/2022 1.5981 1.5886
23/05/2022 1.6023 1.5927
24/05/2022 1.6072 1.5976
25/05/2022 1.5958 1.5863
26/05/2022 1.5948 1.5853
27/05/2022 1.6017 1.5921
30/05/2022 1.6205 1.6108
31/05/2022 1.6058 1.5962
01/06/2022 1.6197 1.61
02/06/2022 1.6039 1.5943
03/06/2022 1.6105 1.6009
06/06/2022 1.59 1.5805
07/06/2022 1.5827 1.5733
08/06/2022 1.5826 1.5731
09/06/2022 1.5793 1.5699
10/06/2022 1.5799 1.5705
14/06/2022 1.5554 1.5461
15/06/2022 1.5392 1.53
16/06/2022 1.5388 1.5296
17/06/2022 1.5302 1.521
20/06/2022 1.5307 1.5215
21/06/2022 1.5559 1.5466
22/06/2022 1.5589 1.5496
23/06/2022 1.5829 1.5734
24/06/2022 1.5895 1.58
27/06/2022 1.5821 1.5727
28/06/2022 1.5912 1.5816
29/06/2022 1.5792 1.5698
30/06/2022 1.5731 1.5637
01/07/2022 1.5795 1.5701
04/07/2022 1.5837 1.5743
05/07/2022 1.5891 1.5796
06/07/2022 1.6101 1.6004
07/07/2022 1.6182 1.6086
08/07/2022 1.6417 1.6318
11/07/2022 1.6422 1.6324
12/07/2022 1.6471 1.6372
13/07/2022 1.6489 1.6391
14/07/2022 1.6687 1.6588
15/07/2022 1.6757 1.6656
18/07/2022 1.6685 1.6586
19/07/2022 1.657 1.647
20/07/2022 1.6628 1.6529
21/07/2022 1.6746 1.6646
22/07/2022 1.67 1.66
25/07/2022 1.6794 1.6694
26/07/2022 1.6614 1.6514
27/07/2022 1.6636 1.6537
28/07/2022 1.654 1.6441
29/07/2022 1.6654 1.6555
01/08/2022 1.6615 1.6515
02/08/2022 1.6804 1.6704
03/08/2022 1.6758 1.6657
04/08/2022 1.6896 1.6795
05/08/2022 1.6668 1.6569