QVG Fund - QVG Capital

Opportunities Fund

Showing 0 record

Date	Opportunities Fund Entry	Opportunities Fund Exit

Since inception

Date	Opportunities Fund Entry	Opportunities Fund Exit
01/09/2017	1.004	0.998
04/09/2017	1.0062	1.0001
05/09/2017	1.0073	1.0012
06/09/2017	1.013	1.007
07/09/2017	1.0186	1.0125
08/09/2017	1.0242	1.0181
11/09/2017	1.0267	1.0206
12/09/2017	1.029	1.0228
13/09/2017	1.0319	1.0257
14/09/2017	1.0307	1.0245
15/09/2017	1.0256	1.0194
18/09/2017	1.0248	1.0186
19/09/2017	1.0236	1.0175
20/09/2017	1.0254	1.0192
21/09/2017	1.0275	1.0213
22/09/2017	1.0273	1.0212
25/09/2017	1.0236	1.0174
26/09/2017	1.0201	1.014
27/09/2017	1.0286	1.0225
28/09/2017	1.0306	1.0245
29/09/2017	1.0371	1.0309
03/10/2017	1.0432	1.037
04/10/2017	1.0431	1.0369
05/10/2017	1.04	1.0338
06/10/2017	1.0488	1.0426
09/10/2017	1.0522	1.0459
10/10/2017	1.0523	1.046
11/10/2017	1.0594	1.0531
12/10/2017	1.0686	1.0622
13/10/2017	1.0713	1.0649
16/10/2017	1.0813	1.0748
17/10/2017	1.0949	1.0884
18/10/2017	1.0972	1.0907
19/10/2017	1.0946	1.088
20/10/2017	1.087	1.0805
23/10/2017	1.0921	1.0856
24/10/2017	1.0951	1.0885
25/10/2017	1.0933	1.0867
26/10/2017	1.0934	1.0869
27/10/2017	1.091	1.0844
30/10/2017	1.0933	1.0868
31/10/2017	1.0948	1.0882
01/11/2017	1.107	1.1004
02/11/2017	1.117	1.1104
03/11/2017	1.1234	1.1166
06/11/2017	1.1294	1.1226
07/11/2017	1.1418	1.1349
08/11/2017	1.1361	1.1293
09/11/2017	1.1407	1.1339
10/11/2017	1.1385	1.1317
13/11/2017	1.1441	1.1372
14/11/2017	1.1356	1.1288
15/11/2017	1.1297	1.123
16/11/2017	1.1266	1.1199
17/11/2017	1.1274	1.1207
20/11/2017	1.1313	1.1246
21/11/2017	1.1286	1.1218
22/11/2017	1.1313	1.1246
23/11/2017	1.1248	1.1181
24/11/2017	1.1232	1.1165
27/11/2017	1.1187	1.112
28/11/2017	1.1186	1.1119
29/11/2017	1.1225	1.1158
30/11/2017	1.1228	1.1161
01/12/2017	1.1174	1.1107
04/12/2017	1.1181	1.1114
05/12/2017	1.1186	1.1119
06/12/2017	1.1075	1.1009
07/12/2017	1.1155	1.1088
08/12/2017	1.1264	1.1196
11/12/2017	1.1289	1.1221
12/12/2017	1.1291	1.1223
13/12/2017	1.131	1.1243
14/12/2017	1.139	1.1322
15/12/2017	1.1461	1.1393
18/12/2017	1.1521	1.1452
19/12/2017	1.1632	1.1563
20/12/2017	1.1706	1.1636
21/12/2017	1.1756	1.1685
22/12/2017	1.1814	1.1743
27/12/2017	1.1842	1.1771
28/12/2017	1.1924	1.1852
29/12/2017	1.1882	1.1811
02/01/2018	1.1982	1.191
03/01/2018	1.2019	1.1947
04/01/2018	1.2072	1.1999
05/01/2018	1.2176	1.2103
08/01/2018	1.2255	1.2182
09/01/2018	1.2249	1.2175
10/01/2018	1.2232	1.2159
11/01/2018	1.2195	1.2122
12/01/2018	1.2191	1.2119
15/01/2018	1.2205	1.2132
16/01/2018	1.2334	1.226
17/01/2018	1.2315	1.2241
18/01/2018	1.2245	1.2172
19/01/2018	1.2154	1.2082
22/01/2018	1.2109	1.2037
23/01/2018	1.2268	1.2194
24/01/2018	1.2212	1.2139
25/01/2018	1.2262	1.2189
29/01/2018	1.2308	1.2235
30/01/2018	1.2183	1.211
31/01/2018	1.232	1.2246
01/02/2018	1.2474	1.2399
02/02/2018	1.2486	1.2411
05/02/2018	1.211	1.2038
06/02/2018	1.1696	1.1626
07/02/2018	1.1939	1.1867
08/02/2018	1.1941	1.187
09/02/2018	1.1811	1.174
12/02/2018	1.1732	1.1662
13/02/2018	1.1775	1.1705
14/02/2018	1.1703	1.1633
15/02/2018	1.1918	1.1847
16/02/2018	1.2	1.1928
19/02/2018	1.212	1.2047
20/02/2018	1.2213	1.2139
21/02/2018	1.2225	1.2152
22/02/2018	1.2273	1.22
23/02/2018	1.2356	1.2282
26/02/2018	1.2555	1.248
27/02/2018	1.2564	1.2489
28/02/2018	1.2623	1.2548
01/03/2018	1.2593	1.2518
02/03/2018	1.2467	1.2393
05/03/2018	1.2421	1.2347
06/03/2018	1.2536	1.2461
07/03/2018	1.2489	1.2414
08/03/2018	1.2646	1.2571
09/03/2018	1.2681	1.2605
12/03/2018	1.2798	1.2721
13/03/2018	1.272	1.2644
14/03/2018	1.2778	1.2702
15/03/2018	1.2745	1.2668
16/03/2018	1.2779	1.2702
19/03/2018	1.2815	1.2739
20/03/2018	1.2801	1.2724
21/03/2018	1.2832	1.2755
22/03/2018	1.2839	1.2762
23/03/2018	1.2635	1.256
26/03/2018	1.2638	1.2563
27/03/2018	1.2811	1.2735
28/03/2018	1.267	1.2594
29/03/2018	1.261	1.2535
03/04/2018	1.2544	1.2469
04/04/2018	1.2519	1.2444
05/04/2018	1.2514	1.2439
06/04/2018	1.2501	1.2426
09/04/2018	1.2446	1.2372
10/04/2018	1.2585	1.251
11/04/2018	1.2584	1.2509
12/04/2018	1.2533	1.2458
13/04/2018	1.2536	1.2461
16/04/2018	1.2496	1.2421
17/04/2018	1.2653	1.2577
18/04/2018	1.2783	1.2707
19/04/2018	1.2875	1.2797
20/04/2018	1.2858	1.2781
23/04/2018	1.275	1.2674
24/04/2018	1.2835	1.2758
26/04/2018	1.2836	1.2759
27/04/2018	1.2883	1.2806
30/04/2018	1.296	1.2883
01/05/2018	1.2939	1.2862
02/05/2018	1.3139	1.3061
03/05/2018	1.3347	1.3268
04/05/2018	1.3405	1.3325
07/05/2018	1.3492	1.3411
08/05/2018	1.3502	1.3421
09/05/2018	1.3579	1.3497
10/05/2018	1.3636	1.3554
11/05/2018	1.363	1.3549
14/05/2018	1.3749	1.3667
15/05/2018	1.3721	1.3639
16/05/2018	1.3682	1.36
17/05/2018	1.3671	1.3589
18/05/2018	1.3597	1.3516
21/05/2018	1.3608	1.3527
22/05/2018	1.3565	1.3484
23/05/2018	1.3571	1.349
24/05/2018	1.3597	1.3516
25/05/2018	1.3685	1.3603
28/05/2018	1.3748	1.3666
29/05/2018	1.3742	1.366
30/05/2018	1.3787	1.3704
31/05/2018	1.4008	1.3924
01/06/2018	1.3918	1.3835
04/06/2018	1.3987	1.3903
05/06/2018	1.399	1.3907
06/06/2018	1.3997	1.3914
07/06/2018	1.4122	1.4037
08/06/2018	1.415	1.4065
12/06/2018	1.4164	1.4079
13/06/2018	1.4029	1.3945
14/06/2018	1.4059	1.3974
15/06/2018	1.4129	1.4044
18/06/2018	1.4144	1.4059
19/06/2018	1.4049	1.3965
20/06/2018	1.415	1.4066
21/06/2018	1.4351	1.4265
22/06/2018	1.4196	1.4111
25/06/2018	1.4296	1.421
26/06/2018	1.4191	1.4106
27/06/2018	1.4256	1.4171
28/06/2018	1.4196	1.4111
29/06/2018	1.428	1.4195
30/06/2018	1.428	1.4194
02/07/2018	1.3845	1.3762
03/07/2018	1.3876	1.3793
04/07/2018	1.3768	1.3685
05/07/2018	1.3755	1.3673
06/07/2018	1.3817	1.3734
09/07/2018	1.3844	1.3761
10/07/2018	1.3894	1.3811
11/07/2018	1.3863	1.378
12/07/2018	1.3861	1.3778
13/07/2018	1.3927	1.3844
16/07/2018	1.393	1.3847
17/07/2018	1.3789	1.3706
18/07/2018	1.3952	1.3868
19/07/2018	1.4218	1.4133
20/07/2018	1.4323	1.4237
23/07/2018	1.4293	1.4207
24/07/2018	1.439	1.4304
25/07/2018	1.4467	1.438
26/07/2018	1.444	1.4354
27/07/2018	1.4442	1.4356
30/07/2018	1.4419	1.4332
31/07/2018	1.4404	1.4318
01/08/2018	1.4482	1.4395
02/08/2018	1.445	1.4364
03/08/2018	1.4581	1.4493
06/08/2018	1.4605	1.4517
07/08/2018	1.455	1.4463
08/08/2018	1.4623	1.4536
09/08/2018	1.4633	1.4546
10/08/2018	1.4715	1.4627
13/08/2018	1.4553	1.4466
14/08/2018	1.4662	1.4574
15/08/2018	1.4765	1.4676
16/08/2018	1.4611	1.4524
17/08/2018	1.4817	1.4728
20/08/2018	1.4812	1.4724
21/08/2018	1.4921	1.4832
22/08/2018	1.4988	1.4899
23/08/2018	1.4947	1.4858
24/08/2018	1.491	1.4821
27/08/2018	1.5043	1.4953
28/08/2018	1.5148	1.5057
29/08/2018	1.5158	1.5067
30/08/2018	1.513	1.5039
31/08/2018	1.5095	1.5005
03/09/2018	1.4951	1.4861
04/09/2018	1.4994	1.4904
05/09/2018	1.4829	1.474
06/09/2018	1.4628	1.454
07/09/2018	1.457	1.4483
10/09/2018	1.4673	1.4586
11/09/2018	1.4751	1.4663
12/09/2018	1.487	1.4781
13/09/2018	1.49	1.4811
14/09/2018	1.4983	1.4894
17/09/2018	1.5011	1.4921
18/09/2018	1.4869	1.478
19/09/2018	1.4973	1.4884
20/09/2018	1.5012	1.4922
21/09/2018	1.5135	1.5044
24/09/2018	1.527	1.5179
25/09/2018	1.5287	1.5196
26/09/2018	1.5363	1.5272
27/09/2018	1.5424	1.5332
28/09/2018	1.5546	1.5453
02/10/2018	1.5542	1.5449
03/10/2018	1.5601	1.5508
04/10/2018	1.567	1.5576
05/10/2018	1.5635	1.5542
08/10/2018	1.5478	1.5386
09/10/2018	1.5272	1.5181
10/10/2018	1.5194	1.5103
11/10/2018	1.462	1.4533
12/10/2018	1.4536	1.4449
15/10/2018	1.4328	1.4242
16/10/2018	1.4489	1.4402
17/10/2018	1.4548	1.4461
18/10/2018	1.4556	1.4469
19/10/2018	1.4381	1.4295
22/10/2018	1.4259	1.4174
23/10/2018	1.4093	1.4009
24/10/2018	1.3948	1.3864
25/10/2018	1.3443	1.3363
26/10/2018	1.3387	1.3307
29/10/2018	1.3341	1.3261
30/10/2018	1.3465	1.3384
31/10/2018	1.3652	1.357
01/11/2018	1.3875	1.3792
02/11/2018	1.4036	1.3952
05/11/2018	1.388	1.3797
06/11/2018	1.3824	1.3741
07/11/2018	1.3915	1.3832
08/11/2018	1.4167	1.4082
09/11/2018	1.4063	1.3979
12/11/2018	1.4028	1.3944
13/11/2018	1.3738	1.3656
14/11/2018	1.3388	1.3308
15/11/2018	1.3481	1.3401
16/11/2018	1.3596	1.3515
19/11/2018	1.3524	1.3444
20/11/2018	1.3319	1.3239
21/11/2018	1.294	1.2862
22/11/2018	1.3113	1.3034
23/11/2018	1.3237	1.3158
26/11/2018	1.3126	1.3048
27/11/2018	1.3147	1.3068
28/11/2018	1.3172	1.3093
29/11/2018	1.3419	1.3339
30/11/2018	1.3504	1.3423
03/12/2018	1.3829	1.3746
04/12/2018	1.3551	1.347
05/12/2018	1.3287	1.3208
06/12/2018	1.3047	1.2969
07/12/2018	1.3032	1.2954
10/12/2018	1.2775	1.2699
11/12/2018	1.2801	1.2724
12/12/2018	1.2945	1.2868
13/12/2018	1.3118	1.3039
14/12/2018	1.3017	1.2939
17/12/2018	1.323	1.3151
18/12/2018	1.298	1.2902
19/12/2018	1.2753	1.2677
20/12/2018	1.2072	1.2
21/12/2018	1.2078	1.2006
24/12/2018	1.2004	1.1932
27/12/2018	1.2171	1.2098
28/12/2018	1.2285	1.2212
31/12/2018	1.2316	1.2243
02/01/2019	1.218	1.2107
03/01/2019	1.2151	1.2078
04/01/2019	1.1966	1.1895
07/01/2019	1.22	1.2127
08/01/2019	1.2263	1.2189
09/01/2019	1.239	1.2316
10/01/2019	1.2414	1.2339
11/01/2019	1.2424	1.235
14/01/2019	1.2407	1.2333
15/01/2019	1.2523	1.2448
16/01/2019	1.2579	1.2503
17/01/2019	1.2611	1.2536
18/01/2019	1.2723	1.2647
21/01/2019	1.2757	1.268
22/01/2019	1.2672	1.2596
23/01/2019	1.2667	1.2591
24/01/2019	1.2713	1.2637
25/01/2019	1.2891	1.2814
29/01/2019	1.2865	1.2788
30/01/2019	1.2847	1.2771
31/01/2019	1.2949	1.2872
01/02/2019	1.2941	1.2864
04/02/2019	1.2952	1.2874
05/02/2019	1.2993	1.2915
06/02/2019	1.313	1.3052
07/02/2019	1.3236	1.3157
08/02/2019	1.3167	1.3088
11/02/2019	1.3381	1.3301
12/02/2019	1.3403	1.3323
13/02/2019	1.3463	1.3382
14/02/2019	1.3789	1.3706
15/02/2019	1.3806	1.3724
18/02/2019	1.3766	1.3684
19/02/2019	1.3543	1.3462
20/02/2019	1.3767	1.3685
21/02/2019	1.376	1.3678
22/02/2019	1.3856	1.3773
25/02/2019	1.4047	1.3963
26/02/2019	1.3814	1.3731
27/02/2019	1.3849	1.3766
28/02/2019	1.3845	1.3762
01/03/2019	1.3901	1.3818
04/03/2019	1.4188	1.4103
05/03/2019	1.4074	1.399
06/03/2019	1.4161	1.4076
07/03/2019	1.4151	1.4066
08/03/2019	1.415	1.4065
11/03/2019	1.419	1.4105
12/03/2019	1.4241	1.4156
13/03/2019	1.4223	1.4138
14/03/2019	1.4397	1.4311
15/03/2019	1.4276	1.419
18/03/2019	1.4432	1.4345
19/03/2019	1.4437	1.435
20/03/2019	1.4499	1.4412
21/03/2019	1.4466	1.438
22/03/2019	1.4438	1.4352
25/03/2019	1.4183	1.4099
26/03/2019	1.4013	1.393
27/03/2019	1.4055	1.3971
28/03/2019	1.415	1.4066
29/03/2019	1.4177	1.4092
01/04/2019	1.429	1.4204
02/04/2019	1.4486	1.4399
03/04/2019	1.4412	1.4325
04/04/2019	1.4353	1.4267
05/04/2019	1.4252	1.4167
08/04/2019	1.4371	1.4285
09/04/2019	1.4523	1.4436
10/04/2019	1.4622	1.4535
11/04/2019	1.4609	1.4522
12/04/2019	1.4695	1.4607
15/04/2019	1.4704	1.4616
16/04/2019	1.4725	1.4637
17/04/2019	1.471	1.4622
18/04/2019	1.4569	1.4482
23/04/2019	1.4682	1.4594
24/04/2019	1.4817	1.4728
26/04/2019	1.4729	1.4641
29/04/2019	1.4881	1.4791
30/04/2019	1.4975	1.4886
01/05/2019	1.5129	1.5039
02/05/2019	1.4936	1.4846
03/05/2019	1.4918	1.4828
06/05/2019	1.4669	1.4581
07/05/2019	1.4718	1.463
08/05/2019	1.4585	1.4497
09/05/2019	1.4505	1.4418
10/05/2019	1.4527	1.444
13/05/2019	1.4566	1.4479
14/05/2019	1.4493	1.4406
15/05/2019	1.4622	1.4535
16/05/2019	1.47	1.4612
17/05/2019	1.4929	1.484
20/05/2019	1.5013	1.4924
21/05/2019	1.5025	1.4935
22/05/2019	1.5144	1.5053
23/05/2019	1.5207	1.5116
24/05/2019	1.5059	1.4969
27/05/2019	1.5176	1.5086
28/05/2019	1.5412	1.5319
29/05/2019	1.5368	1.5276
30/05/2019	1.5276	1.5184
31/05/2019	1.5154	1.5064
03/06/2019	1.4727	1.4639
04/06/2019	1.4584	1.4497
05/06/2019	1.4773	1.4685
06/06/2019	1.4787	1.4699
07/06/2019	1.4698	1.461
11/06/2019	1.4863	1.4774
12/06/2019	1.5145	1.5054
13/06/2019	1.4857	1.4768
14/06/2019	1.4949	1.4859
17/06/2019	1.4956	1.4866
18/06/2019	1.5113	1.5022
19/06/2019	1.5305	1.5213
20/06/2019	1.5527	1.5434
21/06/2019	1.5311	1.5219
24/06/2019	1.5295	1.5203
25/06/2019	1.5225	1.5134
26/06/2019	1.5173	1.5082
27/06/2019	1.5183	1.5092
28/06/2019	1.5181	1.509
30/06/2019	1.518	1.5089
01/07/2019	1.4997	1.4907
02/07/2019	1.5076	1.4986
03/07/2019	1.509	1.4999
04/07/2019	1.5172	1.5082
05/07/2019	1.5282	1.5191
08/07/2019	1.5172	1.5081
09/07/2019	1.5121	1.5031
10/07/2019	1.52	1.5109
11/07/2019	1.5347	1.5256
12/07/2019	1.5256	1.5165
15/07/2019	1.5285	1.5193
16/07/2019	1.528	1.5189
17/07/2019	1.5302	1.521
18/07/2019	1.5289	1.5198
19/07/2019	1.547	1.5377
22/07/2019	1.5368	1.5276
23/07/2019	1.5434	1.5342
24/07/2019	1.5587	1.5494
25/07/2019	1.5621	1.5528
26/07/2019	1.553	1.5437
29/07/2019	1.5652	1.5558
30/07/2019	1.565	1.5557
31/07/2019	1.5729	1.5635
01/08/2019	1.5566	1.5473
02/08/2019	1.5484	1.5391
05/08/2019	1.4992	1.4902
06/08/2019	1.4658	1.4571
07/08/2019	1.475	1.4662
08/08/2019	1.4922	1.4832
09/08/2019	1.5151	1.506
12/08/2019	1.5148	1.5057
13/08/2019	1.5091	1.5001
14/08/2019	1.5219	1.5128
15/08/2019	1.4872	1.4783
16/08/2019	1.4805	1.4716
19/08/2019	1.5133	1.5042
20/08/2019	1.5331	1.524
21/08/2019	1.5265	1.5174
22/08/2019	1.531	1.5219
23/08/2019	1.5294	1.5202
26/08/2019	1.5183	1.5092
27/08/2019	1.5336	1.5245
28/08/2019	1.5646	1.5552
29/08/2019	1.5603	1.551
30/08/2019	1.6121	1.6025
02/09/2019	1.6234	1.6137
03/09/2019	1.6369	1.6271
04/09/2019	1.6376	1.6278
05/09/2019	1.66	1.6501
06/09/2019	1.6726	1.6626
09/09/2019	1.6746	1.6646
10/09/2019	1.6589	1.6489
11/09/2019	1.6517	1.6418
12/09/2019	1.6478	1.6379
13/09/2019	1.6475	1.6376
16/09/2019	1.6455	1.6357
17/09/2019	1.6516	1.6417
18/09/2019	1.6525	1.6426
19/09/2019	1.6546	1.6447
20/09/2019	1.664	1.6541
23/09/2019	1.6727	1.6627
24/09/2019	1.6687	1.6587
25/09/2019	1.6717	1.6617
26/09/2019	1.6771	1.6671
27/09/2019	1.6905	1.6804
30/09/2019	1.6795	1.6694
01/10/2019	1.683	1.6729
02/10/2019	1.6699	1.6599
03/10/2019	1.6455	1.6356
04/10/2019	1.6586	1.6487
08/10/2019	1.6635	1.6535
09/10/2019	1.6561	1.6461
10/10/2019	1.6462	1.6364
11/10/2019	1.6579	1.648
14/10/2019	1.6602	1.6503
15/10/2019	1.6699	1.6599
16/10/2019	1.6905	1.6804
17/10/2019	1.6724	1.6624
18/10/2019	1.6614	1.6514
21/10/2019	1.6554	1.6455
22/10/2019	1.6582	1.6483
23/10/2019	1.6566	1.6467
24/10/2019	1.6564	1.6465
25/10/2019	1.6523	1.6424
28/10/2019	1.6562	1.6463
29/10/2019	1.6549	1.645
30/10/2019	1.649	1.6392
31/10/2019	1.6584	1.6485
01/11/2019	1.646	1.6362
04/11/2019	1.6575	1.6475
05/11/2019	1.6516	1.6417
06/11/2019	1.6434	1.6336
07/11/2019	1.6481	1.6383
08/11/2019	1.6513	1.6414
11/11/2019	1.6599	1.65
12/11/2019	1.667	1.657
13/11/2019	1.6708	1.6608
14/11/2019	1.6886	1.6785
15/11/2019	1.7001	1.6899
18/11/2019	1.6889	1.6788
19/11/2019	1.6815	1.6715
20/11/2019	1.6783	1.6683
21/11/2019	1.6577	1.6478
22/11/2019	1.6652	1.6552
25/11/2019	1.6612	1.6513
26/11/2019	1.6738	1.6638
27/11/2019	1.6703	1.6603
28/11/2019	1.6828	1.6727
29/11/2019	1.6811	1.6711
02/12/2019	1.6815	1.6714
03/12/2019	1.657	1.6471
04/12/2019	1.628	1.6182
05/12/2019	1.6459	1.6361
06/12/2019	1.6542	1.6443
09/12/2019	1.66	1.6501
10/12/2019	1.6581	1.6482
11/12/2019	1.6509	1.641
12/12/2019	1.6457	1.6358
13/12/2019	1.6533	1.6434
16/12/2019	1.6728	1.6628
17/12/2019	1.6695	1.6595
18/12/2019	1.6816	1.6715
19/12/2019	1.6804	1.6704
20/12/2019	1.6705	1.6606
23/12/2019	1.6699	1.6599
24/12/2019	1.6762	1.6661
27/12/2019	1.6924	1.6822
30/12/2019	1.6953	1.6852
31/12/2019	1.6707	1.6607
02/01/2020	1.6797	1.6696
03/01/2020	1.6944	1.6842
06/01/2020	1.6798	1.6698
07/01/2020	1.6798	1.6697
08/01/2020	1.6681	1.6582
09/01/2020	1.6982	1.688
10/01/2020	1.7087	1.6984
13/01/2020	1.7143	1.704
14/01/2020	1.7284	1.718
15/01/2020	1.7437	1.7333
16/01/2020	1.751	1.7406
17/01/2020	1.7495	1.739
20/01/2020	1.74	1.7296
21/01/2020	1.7368	1.7264
22/01/2020	1.7604	1.7499
23/01/2020	1.7648	1.7542
24/01/2020	1.7659	1.7553
28/01/2020	1.7323	1.722
29/01/2020	1.7402	1.7298
30/01/2020	1.715	1.7047
31/01/2020	1.7401	1.7297
03/02/2020	1.7156	1.7053
04/02/2020	1.7375	1.7271
05/02/2020	1.7664	1.7558
06/02/2020	1.764	1.7535
07/02/2020	1.7514	1.741
10/02/2020	1.739	1.7286
11/02/2020	1.7535	1.743
12/02/2020	1.7705	1.7599
13/02/2020	1.789	1.7783
14/02/2020	1.7962	1.7854
17/02/2020	1.7927	1.782
18/02/2020	1.784	1.7733
19/02/2020	1.7905	1.7798
20/02/2020	1.8014	1.7906
21/02/2020	1.8027	1.7919
24/02/2020	1.7371	1.7267
25/02/2020	1.7148	1.7045
26/02/2020	1.6619	1.652
27/02/2020	1.6435	1.6336
28/02/2020	1.5679	1.5585
02/03/2020	1.5688	1.5594
03/03/2020	1.5899	1.5804
04/03/2020	1.5403	1.5311
05/03/2020	1.5549	1.5456
06/03/2020	1.4896	1.4807
09/03/2020	1.3513	1.3432
10/03/2020	1.3892	1.3808
11/03/2020	1.3531	1.345
12/03/2020	1.2492	1.2418
13/03/2020	1.2696	1.262
16/03/2020	1.1271	1.1204
17/03/2020	1.1487	1.1419
18/03/2020	1.0633	1.0569
19/03/2020	0.9923	0.9863
20/03/2020	1.0196	1.0135
23/03/2020	0.9065	0.9011
24/03/2020	0.9517	0.946
25/03/2020	1.0104	1.0043
26/03/2020	1.0621	1.0557
27/03/2020	1.0285	1.0223
30/03/2020	1.0577	1.0513
31/03/2020	1.1128	1.1061
01/04/2020	1.1299	1.1231
02/04/2020	1.1077	1.1011
03/04/2020	1.0982	1.0916
06/04/2020	1.1322	1.1254
07/04/2020	1.1803	1.1732
08/04/2020	1.1601	1.1532
09/04/2020	1.205	1.1978
14/04/2020	1.2694	1.2618
15/04/2020	1.2801	1.2724
16/04/2020	1.2445	1.237
17/04/2020	1.2812	1.2736
20/04/2020	1.2647	1.2572
21/04/2020	1.2105	1.2033
22/04/2020	1.1965	1.1894
23/04/2020	1.2066	1.1994
24/04/2020	1.2078	1.2006
27/04/2020	1.2332	1.2259
28/04/2020	1.2463	1.2389
29/04/2020	1.2609	1.2533
30/04/2020	1.3128	1.3049
01/05/2020	1.2593	1.2518
04/05/2020	1.2724	1.2648
05/05/2020	1.305	1.2972
06/05/2020	1.3045	1.2967
07/05/2020	1.3039	1.2961
08/05/2020	1.3428	1.3348
11/05/2020	1.3871	1.3788
12/05/2020	1.3725	1.3643
13/05/2020	1.3716	1.3634
14/05/2020	1.3321	1.3241
15/05/2020	1.3472	1.3392
18/05/2020	1.3786	1.3704
19/05/2020	1.3868	1.3785
20/05/2020	1.4305	1.4219
21/05/2020	1.4281	1.4195
22/05/2020	1.4201	1.4116
25/05/2020	1.4585	1.4497
26/05/2020	1.4868	1.4779
27/05/2020	1.4798	1.471
28/05/2020	1.477	1.4682
29/05/2020	1.4816	1.4727
01/06/2020	1.5019	1.4929
02/06/2020	1.5118	1.5028
03/06/2020	1.5179	1.5088
04/06/2020	1.5176	1.5085
05/06/2020	1.5185	1.5094
09/06/2020	1.5279	1.5187
10/06/2020	1.5335	1.5244
11/06/2020	1.4897	1.4808
12/06/2020	1.4373	1.4287
15/06/2020	1.4074	1.399
16/06/2020	1.4756	1.4668
17/06/2020	1.497	1.4881
18/06/2020	1.5003	1.4914
19/06/2020	1.5284	1.5193
22/06/2020	1.5136	1.5046
23/06/2020	1.5243	1.5152
24/06/2020	1.5215	1.5124
25/06/2020	1.4665	1.4577
26/06/2020	1.4674	1.4586
29/06/2020	1.4307	1.4222
30/06/2020	1.4595	1.4508
01/07/2020	1.4815	1.4726
02/07/2020	1.514	1.505
03/07/2020	1.5106	1.5016
06/07/2020	1.5216	1.5125
07/07/2020	1.5159	1.5068
08/07/2020	1.4898	1.4809
09/07/2020	1.5152	1.5061
10/07/2020	1.5109	1.5019
13/07/2020	1.5056	1.4966
14/07/2020	1.4717	1.4629
15/07/2020	1.504	1.495
16/07/2020	1.4967	1.4878
17/07/2020	1.5011	1.4921
20/07/2020	1.5004	1.4914
21/07/2020	1.5479	1.5386
22/07/2020	1.5414	1.5322
23/07/2020	1.5492	1.54
24/07/2020	1.5442	1.535
27/07/2020	1.5597	1.5504
28/07/2020	1.5396	1.5304
29/07/2020	1.5298	1.5207
30/07/2020	1.5438	1.5346
31/07/2020	1.5251	1.516
03/08/2020	1.5071	1.498
04/08/2020	1.5297	1.5205
05/08/2020	1.5401	1.5309
06/08/2020	1.5461	1.5368
07/08/2020	1.5474	1.5381
10/08/2020	1.5594	1.5501
11/08/2020	1.5476	1.5383
12/08/2020	1.5284	1.5192
13/08/2020	1.5365	1.5273
14/08/2020	1.5563	1.547
17/08/2020	1.5694	1.56
18/08/2020	1.5919	1.5824
19/08/2020	1.5876	1.5781
20/08/2020	1.6038	1.5942
21/08/2020	1.6118	1.6022
24/08/2020	1.6321	1.6223
25/08/2020	1.6229	1.6132
26/08/2020	1.623	1.6132
27/08/2020	1.6356	1.6258
28/08/2020	1.6323	1.6226
31/08/2020	1.6458	1.636
01/09/2020	1.6308	1.621
02/09/2020	1.641	1.6311
03/09/2020	1.6443	1.6345
04/09/2020	1.599	1.5894
07/09/2020	1.6062	1.5966
08/09/2020	1.5913	1.5818
09/09/2020	1.5651	1.5557
10/09/2020	1.578	1.5686
11/09/2020	1.5625	1.5532
14/09/2020	1.5618	1.5525
15/09/2020	1.5974	1.5879
16/09/2020	1.634	1.6243
17/09/2020	1.6045	1.5949
18/09/2020	1.6223	1.6126
24/09/2020	1.5841	1.5746
25/09/2020	1.5899	1.5804
28/09/2020	1.6214	1.6117
29/09/2020	1.629	1.6193
30/09/2020	1.6064	1.5968
01/10/2020	1.6171	1.6074
02/10/2020	1.591	1.5815
06/10/2020	1.6479	1.638
07/10/2020	1.6697	1.6598
08/10/2020	1.6826	1.6725
09/10/2020	1.6993	1.6891
12/10/2020	1.7074	1.6972
13/10/2020	1.713	1.7027
14/10/2020	1.7294	1.719
15/10/2020	1.7144	1.7041
16/10/2020	1.7158	1.7055
19/10/2020	1.7358	1.7254
20/10/2020	1.7299	1.7195
21/10/2020	1.7253	1.715
22/10/2020	1.7217	1.7114
23/10/2020	1.7029	1.6927
26/10/2020	1.6636	1.6536
27/10/2020	1.634	1.6242
28/10/2020	1.6635	1.6536
29/10/2020	1.6507	1.6408
30/10/2020	1.6224	1.6127
02/11/2020	1.6011	1.5915
03/11/2020	1.6219	1.6122
04/11/2020	1.6401	1.6303
05/11/2020	1.6716	1.6616
06/11/2020	1.6966	1.6865
09/11/2020	1.7338	1.7234
10/11/2020	1.6667	1.6567
11/11/2020	1.6885	1.6784
12/11/2020	1.6957	1.6855
13/11/2020	1.7168	1.7066
16/11/2020	1.728	1.7177
17/11/2020	1.7001	1.6899
18/11/2020	1.6919	1.6818
19/11/2020	1.7028	1.6926
20/11/2020	1.6969	1.6868
24/11/2020	1.6967	1.6866
25/11/2020	1.6764	1.6664
26/11/2020	1.6855	1.6754
27/11/2020	1.6746	1.6646
30/11/2020	1.6847	1.6746
01/12/2020	1.7046	1.6944
02/12/2020	1.6961	1.686
03/12/2020	1.7028	1.6926
04/12/2020	1.6936	1.6835
07/12/2020	1.6859	1.6758
08/12/2020	1.6949	1.6847
09/12/2020	1.7238	1.7135
10/12/2020	1.7005	1.6904
11/12/2020	1.7163	1.7061
14/12/2020	1.7363	1.7259
15/12/2020	1.7299	1.7195
16/12/2020	1.7481	1.7376
17/12/2020	1.7856	1.7749
18/12/2020	1.7954	1.7847
21/12/2020	1.7911	1.7804
22/12/2020	1.772	1.7614
23/12/2020	1.7837	1.773
24/12/2020	1.7979	1.7872
29/12/2020	1.8278	1.8169
30/12/2020	1.8278	1.8169
31/12/2020	1.8132	1.8023
04/01/2021	1.8402	1.8292
05/01/2021	1.8522	1.8411
06/01/2021	1.816	1.8051
07/01/2021	1.809	1.7981
08/01/2021	1.8274	1.8165
11/01/2021	1.8073	1.7964
12/01/2021	1.8088	1.798
13/01/2021	1.8045	1.7937
14/01/2021	1.8172	1.8064
15/01/2021	1.8135	1.8026
18/01/2021	1.8179	1.807
19/01/2021	1.8638	1.8527
20/01/2021	1.8915	1.8802
21/01/2021	1.8928	1.8815
22/01/2021	1.8729	1.8617
25/01/2021	1.8965	1.8851
27/01/2021	1.8942	1.8829
28/01/2021	1.8461	1.8351
29/01/2021	1.8327	1.8218
01/02/2021	1.8357	1.8247
02/02/2021	1.8668	1.8557
03/02/2021	1.8904	1.8791
04/02/2021	1.8839	1.8726
05/02/2021	1.9118	1.9003
08/02/2021	1.9338	1.9222
09/02/2021	1.9315	1.92
10/02/2021	1.9476	1.936
11/02/2021	1.9299	1.9184
12/02/2021	1.9174	1.9059
15/02/2021	1.9303	1.9187
16/02/2021	1.9146	1.9031
17/02/2021	1.9065	1.8951
18/02/2021	1.9078	1.8964
19/02/2021	1.9177	1.9063
22/02/2021	1.9392	1.9276
23/02/2021	1.9264	1.9149
24/02/2021	1.9375	1.9259
25/02/2021	1.9259	1.9144
26/02/2021	1.8727	1.8615
01/03/2021	1.897	1.8857
02/03/2021	1.9081	1.8967
03/03/2021	1.9011	1.8898
04/03/2021	1.8718	1.8606
05/03/2021	1.8342	1.8233
08/03/2021	1.8493	1.8383
09/03/2021	1.8549	1.8438
10/03/2021	1.8945	1.8832
11/03/2021	1.8936	1.8822
12/03/2021	1.9302	1.9187
15/03/2021	1.94	1.9284
16/03/2021	1.9769	1.9651
17/03/2021	1.9882	1.9763
18/03/2021	1.9868	1.9749
19/03/2021	1.9593	1.9476
22/03/2021	1.9564	1.9447
23/03/2021	1.9513	1.9396
24/03/2021	1.9469	1.9353
25/03/2021	1.9356	1.9241
26/03/2021	1.9546	1.943
29/03/2021	1.9254	1.9139
30/03/2021	1.8826	1.8713
31/03/2021	1.8859	1.8746
01/04/2021	1.9092	1.8978
06/04/2021	1.9641	1.9523
07/04/2021	1.987	1.9751
08/04/2021	2.0147	2.0027
09/04/2021	2.0264	2.0143
12/04/2021	2.0241	2.012
13/04/2021	2.0457	2.0334
14/04/2021	2.0548	2.0426
15/04/2021	2.0668	2.0545
16/04/2021	2.0687	2.0564
19/04/2021	2.0618	2.0494
20/04/2021	2.0544	2.0421
21/04/2021	2.0561	2.0438
22/04/2021	2.0574	2.0451
23/04/2021	2.06	2.0477
26/04/2021	2.0407	2.0285
27/04/2021	2.0329	2.0208
28/04/2021	2.0367	2.0245
29/04/2021	2.0639	2.0515
30/04/2021	2.0641	2.0517
03/05/2021	2.045	2.0328
04/05/2021	2.0376	2.0254
05/05/2021	2.024	2.0119
06/05/2021	1.9864	1.9745
07/05/2021	1.9859	1.974
10/05/2021	1.9937	1.9818
11/05/2021	1.9631	1.9513
12/05/2021	1.956	1.9443
13/05/2021	1.9214	1.9099
14/05/2021	1.939	1.9274
17/05/2021	1.962	1.9503
18/05/2021	1.9583	1.9466
19/05/2021	1.8833	1.872
20/05/2021	1.9021	1.8908
21/05/2021	1.9442	1.9325
24/05/2021	1.9604	1.9487
25/05/2021	1.9859	1.974
26/05/2021	1.9926	1.9806
27/05/2021	2.0127	2.0007
28/05/2021	2.0113	1.9993
31/05/2021	1.9976	1.9857
01/06/2021	1.9728	1.961
02/06/2021	1.9765	1.9647
03/06/2021	1.9953	1.9834
04/06/2021	2.0005	1.9885
07/06/2021	2.0322	2.0201
08/06/2021	2.0562	2.0439
09/06/2021	2.0511	2.0388
10/06/2021	2.0757	2.0633
11/06/2021	2.0971	2.0845
15/06/2021	2.1046	2.092
16/06/2021	2.1136	2.101
17/06/2021	2.1061	2.0935
18/06/2021	2.1395	2.1267
21/06/2021	2.1116	2.099
22/06/2021	2.1281	2.1153
23/06/2021	2.1358	2.123
24/06/2021	2.1386	2.1259
25/06/2021	2.1449	2.1321
28/06/2021	2.1341	2.1214
29/06/2021	2.1346	2.1218
30/06/2021	2.1563	2.1434
01/07/2021	2.1109	2.0983
02/07/2021	2.1299	2.1171
05/07/2021	2.1087	2.0961
06/07/2021	2.0842	2.0717
07/07/2021	2.1213	2.1086
08/07/2021	2.1243	2.1116
09/07/2021	2.1042	2.0916
12/07/2021	2.1145	2.1018
13/07/2021	2.1303	2.1175
14/07/2021	2.1263	2.1136
15/07/2021	2.1184	2.1057
16/07/2021	2.1217	2.109
19/07/2021	2.1122	2.0995
20/07/2021	2.1026	2.0901
21/07/2021	2.1113	2.0987
22/07/2021	2.1346	2.1218
23/07/2021	2.1401	2.1273
26/07/2021	2.1436	2.1308
27/07/2021	2.1325	2.1197
28/07/2021	2.1105	2.0979
29/07/2021	2.1419	2.1291
30/07/2021	2.1353	2.1225
02/08/2021	2.1821	2.169
03/08/2021	2.2081	2.1949
04/08/2021	2.1235	2.2003
05/08/2021	2.2119	2.1986
06/08/2021	2.2258	2.2125
09/08/2021	2.2312	2.2178
10/08/2021	2.2519	2.2385
11/08/2021	2.2641	2.2506
12/08/2021	2.2658	2.2522
13/08/2021	2.2666	2.2531
16/08/2021	2.2668	2.2532
17/08/2021	2.2435	2.2301
18/08/2021	2.2559	2.2424
19/08/2021	2.2737	2.2601
20/08/2021	2.2608	2.2473
23/08/2021	2.2917	2.278
24/08/2021	2.328	2.314
25/08/2021	2.35	2.3359
26/08/2021	2.3679	2.3537
27/08/2021	2.3451	2.331
30/08/2021	2.3315	2.3175
31/08/2021	2.3653	2.3511
01/09/2021	2.3453	2.3313
02/09/2021	2.3639	2.3497
03/09/2021	2.3686	2.3545
06/09/2021	2.3858	2.3715
07/09/2021	2.3903	2.3761
08/09/2021	2.3692	2.355
09/09/2021	2.3241	2.3102
10/09/2021	2.3581	2.344
13/09/2021	2.3572	2.3431
14/09/2021	2.3438	2.3297
15/09/2021	2.3396	2.3256
16/09/2021	2.3381	2.3242
17/09/2021	2.3665	2.3524
20/09/2021	2.3143	2.3004
21/09/2021	2.3317	2.3178
22/09/2021	2.3485	2.3345
23/09/2021	2.4021	2.3877
24/09/2021	2.381	2.3667
27/09/2021	2.3894	2.3751
28/09/2021	2.3498	2.3357
29/09/2021	2.3143	2.3004
30/09/2021	2.3222	2.3083
01/10/2021	2.2947	2.281
05/10/2021	2.2668	2.2533
06/10/2021	2.2525	2.239
07/10/2021	2.2988	2.2851
08/10/2021	2.3211	2.3072
11/10/2021	2.3196	2.3057
12/10/2021	2.3119	2.2981
13/10/2021	2.3245	2.3106
14/10/2021	2.3517	2.3376
15/10/2021	2.3794	2.3652
18/10/2021	2.3796	2.3654
19/10/2021	2.3998	2.3855
20/10/2021	2.4025	2.3882
21/10/2021	2.4127	2.3982
22/10/2021	2.4238	2.4093
25/10/2021	2.4245	2.41
26/10/2021	2.4243	2.4098
27/10/2021	2.4343	2.4197
28/10/2021	2.4334	2.4189
29/10/2021	2.4337	2.4192
01/11/2021	2.4539	2.4392
02/11/2021	2.4605	2.4458
03/11/2021	2.413	2.3986
04/11/2021	2.4139	2.3995
05/11/2021	2.4269	2.4124
08/11/2021	2.4052	2.3908
09/11/2021	2.4072	2.3928
10/11/2021	2.3947	2.3803
11/11/2021	2.3749	2.307
12/11/2021	2.3926	2.3783
15/11/2021	2.3929	2.3785
16/11/2021	2.3722	2.358
17/11/2021	2.4105	2.3961
18/11/2021	2.4036	2.3892
19/11/2021	2.4123	2.3979
22/11/2021	2.3923	2.378
23/11/2021	2.3613	2.3472
24/11/2021	2.3539	2.3399
25/11/2021	2.347	2.33
26/11/2021	2.3037	2.2899
29/11/2021	2.3098	2.296
30/11/2021	2.3607	2.3466
01/12/2021	2.3199	2.306
02/12/2021	2.2873	2.2736
03/12/2021	2.2805	2.2669
06/12/2021	2.2258	2.2125
07/12/2021	2.2562	2.2427
08/12/2021	2.3029	2.2891
09/12/2021	2.2987	2.2849
10/12/2021	2.3136	2.2998
13/12/2021	2.3426	2.3286
14/12/2021	2.3594	2.3453
15/12/2021	2.3299	2.316
16/12/2021	2.3637	2.3495
17/12/2021	2.3387	2.3247
20/12/2021	2.2809	2.2673
21/12/2021	2.2871	2.2734
22/12/2021	2.337	2.323
23/12/2021	2.3374	2.3234
24/12/2021	2.3617	2.3476
29/12/2021	2.4005	2.3862
30/12/2021	2.4012	2.3869
31/12/2021	2.3962	2.3819
04/01/2022	2.4135	2.399
05/01/2022	2.3752	2.361
06/01/2022	2.2852	2.2715
07/01/2022	2.3078	2.294
10/01/2022	2.2898	2.2761
11/01/2022	2.2729	2.2593
12/01/2022	2.2884	2.2747
13/01/2022	2.2682	2.2546
14/01/2022	2.2405	2.2271
17/01/2022	2.2692	2.2556
18/01/2022	2.2873	2.2736
19/01/2022	2.2677	2.2542
20/01/2022	2.242	2.2286
21/01/2022	2.1744	2.1614
24/01/2022	2.1549	2.1421
25/01/2022	2.1077	2.0951
27/01/2022	2.0315	2.0193
28/01/2022	2.0753	2.0629
31/01/2022	2.1256	2.1129
01/02/2022	2.1536	2.1407
02/02/2022	2.1755	2.1625
03/02/2022	2.1174	2.1047
04/02/2022	2.1312	2.1185
07/02/2022	2.1501	2.1373
08/02/2022	2.1597	2.1468
09/02/2022	2.1937	2.1805
10/02/2022	2.1996	2.1864
11/02/2022	2.1465	2.1336
14/02/2022	2.1182	2.1056
15/02/2022	2.0964	2.0839
16/02/2022	2.1216	2.1089
17/02/2022	2.0938	2.0813
18/02/2022	2.082	2.0696
21/02/2022	2.0465	2.0342
22/02/2022	1.9637	1.952
23/02/2022	1.9977	1.9858
24/02/2022	1.9158	1.9043
25/02/2022	1.9436	1.932
28/02/2022	1.9632	1.9514
01/03/2022	2.0113	1.9993
02/03/2022	1.9982	1.9862
03/03/2022	1.9979	1.986
04/03/2022	1.9726	1.9608
07/03/2022	1.9104	1.899
08/03/2022	1.8942	1.8829
09/03/2022	1.9309	1.9194
10/03/2022	1.9808	1.969
11/03/2022	1.9336	1.9221
14/03/2022	1.9591	1.9474
15/03/2022	2.0195	2.0075
16/03/2022	2.0451	2.0329
17/03/2022	2.0814	2.069
18/03/2022	2.1041	2.0916
21/03/2022	2.0465	2.0342
22/03/2022	2.1133	2.1069
23/03/2022	2.1733	2.1603
24/03/2022	2.1647	2.1517
25/03/2022	2.1539	2.141
28/03/2022	2.1384	2.1256
29/03/2022	2.1664	2.1535
30/03/2022	2.1905	2.1774
31/03/2022	2.1889	2.1758
01/04/2022	2.1645	2.1515
04/04/2022	2.1482	2.1353
05/04/2022	2.16	2.1471
06/04/2022	2.1251	2.1123
07/04/2022	2.1113	2.0986
08/04/2022	2.1199	2.1073
11/04/2022	2.1091	2.0965
12/04/2022	2.094	2.0815
13/04/2022	2.1128	2.1002
14/04/2022	2.1341	2.1213
19/04/2022	2.1485	2.1357
20/04/2022	2.1485	2.1357
21/04/2022	2.1468	2.1339
22/04/2022	2.1289	2.1161
26/04/2022	2.1035	2.0909
27/04/2022	2.0606	2.0483
28/04/2022	2.0583	2.046
29/04/2022	2.0858	2.0733
02/05/2022	2.0297	2.0176
03/05/2022	2.028	2.0159
04/05/2022	2.016	2.004
05/05/2022	2.018	2.006
06/05/2022	1.9656	1.9538
09/05/2022	1.9117	1.9002
10/05/2022	1.8867	1.8754
11/05/2022	1.8984	1.887
12/05/2022	1.8574	1.8463
13/05/2022	1.8826	1.8713
16/05/2022	1.8781	1.8669
17/05/2022	1.8691	1.858
18/05/2022	1.8815	1.8702
19/05/2022	1.8362	1.8253
20/05/2022	1.8443	1.8333
23/05/2022	1.8516	1.8406
24/05/2022	1.8361	1.8251
25/05/2022	1.8205	1.8096
26/05/2022	1.816	1.8051
27/05/2022	1.8308	1.8199
30/05/2022	1.8655	1.8543
31/05/2022	1.855	1.8444
01/06/2022	1.842	1.8309
02/06/2022	1.8186	1.8077
03/06/2022	1.8406	1.8296
06/06/2022	1.8066	1.7958
07/06/2022	1.7847	1.774
08/06/2022	1.7863	1.7756
09/06/2022	1.7639	1.7534
10/06/2022	1.7459	1.7355
14/06/2022	1.6927	1.6826
15/06/2022	1.6517	1.6418
16/06/2022	1.654	1.6441
17/06/2022	1.6335	1.6238
20/06/2022	1.6326	1.6228
21/06/2022	1.6584	1.6485
22/06/2022	1.6415	1.6316
23/06/2022	1.6447	1.6349
24/06/2022	1.7013	1.6911
27/06/2022	1.7353	1.725
28/06/2022	1.7368	1.7264
29/06/2022	1.6954	1.6853
30/06/2022	1.6753	1.6653
01/07/2022	1.6926	1.6825
04/07/2022	1.7027	1.6925
05/07/2022	1.7222	1.7119
06/07/2022	1.7557	1.7452
07/07/2022	1.7709	1.7603
08/07/2022	1.81	1.7991
11/07/2022	1.7799	1.7692
12/07/2022	1.7584	1.7479
13/07/2022	1.7715	1.7609
14/07/2022	1.7986	1.7878
15/07/2022	1.7881	1.7775
18/07/2022	1.8051	1.7943
19/07/2022	1.7973	1.7866
20/07/2022	1.8373	1.8263
21/07/2022	1.8743	1.8631
22/07/2022	1.8655	1.8544
25/07/2022	1.8458	1.8348
26/07/2022	1.8331	1.8221
27/07/2022	1.8362	1.8252
28/07/2022	1.8745	1.8633
29/07/2022	1.8996	1.8882
01/08/2022	1.8717	1.8605
02/08/2022	1.8826	1.8714
03/08/2022	1.8801	1.8689
04/08/2022	1.9081	1.8967
05/08/2022	1.9084	1.8969
08/08/2022	1.9027	1.8913
09/08/2022	1.9098	1.8983
10/08/2022	1.8942	1.8829
11/08/2022	1.9184	1.9069
12/08/2022	1.9168	1.9053
15/08/2022	1.9517	1.94
16/08/2022	1.9511	1.9394
17/08/2022	1.9584	1.9467
18/08/2022	1.9513	1.9396
19/08/2022	1.9509	1.9393
22/08/2022	1.9226	1.9111
23/08/2022	1.9097	1.8982
24/08/2022	1.9086	1.8972
25/08/2022	1.9177	1.9062
26/08/2022	1.9253	1.9138
29/08/2022	1.8741	1.8629
30/08/2022	1.8784	1.8672
31/08/2022	1.9201	1.9086
01/09/2022	1.8718	1.8606
02/09/2022	1.8616	1.8504
05/09/2022	1.8633	1.8522
06/09/2022	1.8502	1.8392
07/09/2022	1.8493	1.8383
08/09/2022	1.8931	1.8818
09/09/2022	1.8868	1.8755
12/09/2022	1.8776	1.8664
13/09/2022	1.9047	1.8933
14/09/2022	1.8684	1.8572
15/09/2022	1.8627	1.8516
16/09/2022	1.8457	1.8347
19/09/2022	1.8288	1.8179
20/09/2022	1.8394	1.8284
21/09/2022	1.8283	1.8174
23/09/2022	1.7782	1.7676
26/09/2022	1.7613	1.7508
27/09/2022	1.7588	1.7483
28/09/2022	1.7423	1.7318
29/09/2022	1.7722	1.7616
30/09/2022	1.7492	1.7387
04/10/2022	1.7936	1.7828
05/10/2022	1.8494	1.8384
06/10/2022	1.8451	1.834
07/10/2022	1.8184	1.8075
10/10/2022	1.7627	1.7522
11/10/2022	1.7565	1.746
12/10/2022	1.75	1.7395
14/10/2022	1.7617	1.7512
17/10/2022	1.7543	1.7438
18/10/2022	1.8131	1.8023
19/10/2022	1.8289	1.818
20/10/2022	1.789	1.7783
21/10/2022	1.7803	1.7697
24/10/2022	1.8178	1.8069
25/10/2022	1.8264	1.8155
26/10/2022	1.8265	1.8156
27/10/2022	1.8503	1.8393
31/10/2022	1.8797	1.8685
01/11/2022	1.9056	1.8942
02/11/2022	1.9035	1.8921
03/11/2022	1.8947	1.8834
04/11/2022	1.8861	1.8748
07/11/2022	1.8825	1.8713
08/11/2022	1.8712	1.86
09/11/2022	1.8678	1.8567
10/11/2022	1.8557	1.8446
11/11/2022	1.9321	1.9206
14/11/2022	1.913	1.9016
15/11/2022	1.9315	1.92
16/11/2022	1.9189	1.9074
17/11/2022	1.9257	1.9142
18/11/2022	1.9249	1.9134
21/11/2022	1.9073	1.8959
22/11/2022	1.9039	1.8925
23/11/2022	1.9071	1.8957
24/11/2022	1.904	1.8926
25/11/2022	1.9125	1.901
28/11/2022	1.9084	1.897
29/11/2022	1.9068	1.8954
30/11/2022	1.9274	1.9159
01/12/2022	1.9302	1.9187
02/12/2022	1.9194	1.9079
05/12/2022	1.9067	1.8953
06/12/2022	1.8821	1.8708
07/12/2022	1.8472	1.8361
08/12/2022	1.8372	1.8262
09/12/2022	1.8353	1.8243
12/12/2022	1.83	1.8191
13/12/2022	1.843	1.832
14/12/2022	1.8515	1.8404
15/12/2022	1.8564	1.8453
16/12/2022	1.8622	1.8511
19/12/2022	1.844	1.833
20/12/2022	1.793	1.7823
21/12/2022	1.7976	1.7868
22/12/2022	1.8332	1.8222
23/12/2022	1.82	1.8091
28/12/2022	1.7979	1.7872
29/12/2022	1.794	1.7833
30/12/2022	1.8123	1.8015
03/01/2023	1.7983	1.7875
04/01/2023	1.8391	1.8281
05/01/2023	1.8456	1.8345
06/01/2023	1.8454	1.8344
09/01/2023	1.8537	1.8426
10/01/2023	1.8554	1.8443
11/01/2023	1.8692	1.8581
12/01/2023	1.8721	1.8609
13/01/2023	1.8899	1.8786
16/01/2023	1.9132	1.9017
17/01/2023	1.9088	1.8974
18/01/2023	1.9125	1.901
19/01/2023	1.9053	1.8939
20/01/2023	1.8947	1.8834
23/01/2023	1.9016	1.8902
24/01/2023	1.8991	1.8878
25/01/2023	1.8966	1.8853
27/01/2023	1.8917	1.8804
30/01/2023	1.896	1.8846
31/01/2023	1.9022	1.8908
01/02/2023	1.891	1.8797
02/02/2023	1.9154	1.9039
03/02/2023	1.9133	1.9019
06/02/2023	1.8986	1.8873
07/02/2023	1.8873	1.876
09/02/2023	1.8643	1.8531
10/02/2023	1.853	1.8419
13/02/2023	1.8335	1.8226
14/02/2023	1.8407	1.8297
15/02/2023	1.8352	1.8242
16/02/2023	1.8596	1.8584
17/02/2023	1.8519	1.8408
20/02/2023	1.8477	1.8366
21/02/2023	1.8746	1.8634
22/02/2023	1.8597	1.8486
23/02/2023	1.8661	1.8549
24/02/2023	1.8605	1.8494
27/02/2023	1.8244	1.8135
28/02/2023	1.8458	1.8347
01/03/2023	1.8367	1.8257
02/03/2023	1.8283	1.8174
03/03/2023	1.8343	1.8234
06/03/2023	1.8627	1.8515
07/03/2023	1.8638	1.8526
08/03/2023	1.8566	1.8455
09/03/2023	1.8698	1.8586
10/03/2023	1.8511	1.84
13/03/2023	1.819	1.8081
14/03/2023	1.7883	1.7776
15/03/2023	1.8006	1.7899
16/03/2023	1.7669	1.7563
17/03/2023	1.7888	1.7781
20/03/2023	1.7528	1.7423
21/03/2023	1.7729	1.7623
22/03/2023	1.792	1.7813
23/03/2023	1.7774	1.7668
24/03/2023	1.7816	1.7709
27/03/2023	1.7805	1.7698
28/03/2023	1.7888	1.7781
29/03/2023	1.7841	1.7734
30/03/2023	1.8138	1.8029
31/03/2023	1.8247	1.8138
03/04/2023	1.8447	1.8337
04/04/2023	1.8457	1.8346
05/04/2023	1.8496	1.8385
06/04/2023	1.8265	1.8155
11/04/2023	1.8329	1.822
12/04/2023	1.8442	1.8331
13/04/2023	1.8541	1.843
14/04/2023	1.8642	1.853
17/04/2023	1.8709	1.8597
18/04/2023	1.8675	1.8563
19/04/2023	1.8597	1.8486
20/04/2023	1.87	1.8589
21/04/2023	1.8695	1.8583
24/04/2023	1.881	1.8698
26/04/2023	1.8794	1.8682
27/04/2023	1.8782	1.867
28/04/2023	1.8893	1.878
01/05/2023	1.8856	1.8743
02/05/2023	1.8798	1.8686
03/05/2023	1.8645	1.8534
04/05/2023	1.8537	1.8926
05/05/2023	1.8624	1.8512
08/05/2023	1.8839	1.8726
09/05/2023	1.8782	1.867
10/05/2023	1.8848	1.8735
11/05/2023	1.8866	1.8753
12/05/2023	1.8942	1.8829
15/05/2023	1.895	1.8836
16/05/2023	1.8857	1.8744
17/05/2023	1.8783	1.867
18/05/2023	1.8761	1.8649
19/05/2023	1.8923	1.8809
22/05/2023	1.8638	1.8527
23/05/2023	1.8637	1.8525
24/05/2023	1.8366	1.8256
25/05/2023	1.8156	1.8047
26/05/2023	1.8224	1.8115
29/05/2023	1.8343	1.8233
30/05/2023	1.8407	1.8297
31/05/2023	1.8245	1.8136
01/06/2023	1.8127	1.8018
02/06/2023	1.8157	1.8048
05/06/2023	1.8334	1.8224
06/06/2023	1.8135	1.8027
07/06/2023	1.8149	1.8041
08/06/2023	1.7912	1.7805
09/06/2023	1.7774	1.7668
13/06/2023	1.7814	1.7708
14/06/2023	1.7946	1.7839
15/06/2023	1.7827	1.772
16/06/2023	1.7936	1.7828
19/06/2023	1.7956	1.7848
20/06/2023	1.8054	1.7946
21/06/2023	1.8059	1.7951
22/06/2023	1.7527	1.7422
23/06/2023	1.7339	1.7236
26/06/2023	1.7331	1.7228
27/06/2023	1.7406	1.7302
28/06/2023	1.7684	1.7578
29/06/2023	1.793	1.7823
30/06/2023	1.813	1.8021
03/07/2023	1.6294	1.6197
04/07/2023	1.6305	1.6208
05/07/2023	1.6301	1.6203
06/07/2023	1.6065	1.5969
07/07/2023	1.5816	1.5722
10/07/2023	1.5846	1.5751
11/07/2023	1.6004	1.5908
12/07/2023	1.6042	1.5947
13/07/2023	1.6276	1.6179
14/07/2023	1.6398	1.63
17/07/2023	1.6464	1.6366
18/07/2023	1.6278	1.6181
19/07/2023	1.6479	1.638
20/07/2023	1.6459	1.6361
21/07/2023	1.6404	1.6306
24/07/2023	1.6394	1.6296
25/07/2023	1.6337	1.6239
26/07/2023	1.6489	1.6391
27/07/2023	1.679	1.6689
28/07/2023	1.6668	1.6569
31/07/2023	1.6697	1.6597
01/08/2023	1.6768	1.6668
02/08/2023	1.6641	1.6542
03/08/2023	1.649	1.6392
04/08/2023	1.6512	1.6413
07/08/2023	1.6535	1.6436
08/08/2023	1.6547	1.6448
09/08/2023	1.6559	1.646
10/08/2023	1.6743	1.6642
11/08/2023	1.6902	1.6801
14/08/2023	1.6866	1.6765
15/08/2023	1.6951	1.6849
16/08/2023	1.6865	1.6764
17/08/2023	1.6957	1.6855
18/08/2023	1.6808	1.6707
21/08/2023	1.6752	1.6652
22/08/2023	1.6954	1.6853
23/08/2023	1.7089	1.6986
24/08/2023	1.7237	1.7134
25/08/2023	1.7333	1.7229
28/08/2023	1.7318	1.7215
29/08/2023	1.7485	1.738
30/08/2023	1.7803	1.7697
31/08/2023	1.7922	1.7815
01/09/2023	1.7954	1.7846
04/09/2023	1.7842	1.7736
05/09/2023	1.7768	1.7661
06/09/2023	1.7715	1.7609
07/09/2023	1.7607	1.7502
08/09/2023	1.7534	1.7429
11/09/2023	1.761	1.7505
12/09/2023	1.7646	1.7541
13/09/2023	1.7614	1.7509
14/09/2023	1.7638	1.7533
15/09/2023	1.7931	1.7823
18/09/2023	1.7693	1.7587
19/09/2023	1.7771	1.7665
20/09/2023	1.7842	1.7735
21/09/2023	1.7762	1.7656
22/09/2023	1.7662	1.7557
25/09/2023	1.7711	1.7605
26/09/2023	1.762	1.7515
27/09/2023	1.7582	1.7477
28/09/2023	1.7437	1.7333
29/09/2023	1.7524	1.7419
03/10/2023	1.7108	1.7006
04/10/2023	1.6941	1.6839
05/10/2023	1.7035	1.6933
06/10/2023	1.7086	1.6984
09/10/2023	1.7003	1.6901
10/10/2023	1.7289	1.7185
11/10/2023	1.7411	1.7307
12/10/2023	1.7561	1.7456
13/10/2023	1.7347	1.7243
16/10/2023	1.7126	1.7024
17/10/2023	1.7267	1.7163
18/10/2023	1.7186	1.7083
19/10/2023	1.7084	1.6982
20/10/2023	1.6812	1.6711
23/10/2023	1.6655	1.6555
24/10/2023	1.6564	1.6465
25/10/2023	1.6481	1.6383
26/10/2023	1.6432	1.6334
27/10/2023	1.6319	1.6221
30/10/2023	1.629	1.6192
31/10/2023	1.641	1.6312
01/11/2023	1.651	1.6411
02/11/2023	1.6893	1.6792
03/11/2023	1.6863	1.6762
06/11/2023	1.6977	1.6875
07/11/2023	1.7127	1.7024
08/11/2023	1.7212	1.711
09/11/2023	1.7072	1.697
10/11/2023	1.7003	1.6901
13/11/2023	1.6979	1.6877
14/11/2023	1.7115	1.7013
15/11/2023	1.753	1.7425
16/11/2023	1.7359	1.7255
17/11/2023	1.7279	1.7176
20/11/2023	1.726	1.7157
21/11/2023	1.7238	1.7135
22/11/2023	1.7023	1.6921
23/11/2023	1.7163	1.706
24/11/2023	1.7129	1.7027
27/11/2023	1.7047	1.6945
28/11/2023	1.6987	1.6885
29/11/2023	1.7045	1.6943
30/11/2023	1.7152	1.7049
01/12/2023	1.7096	1.6994
04/12/2023	1.723	1.7127
05/12/2023	1.7072	1.697
06/12/2023	1.7276	1.7173
07/12/2023	1.7107	1.7004
08/12/2023	1.714	1.7037
11/12/2023	1.718	1.7077
12/12/2023	1.7153	1.705
13/12/2023	1.7086	1.6984
14/12/2023	1.7401	1.7297
15/12/2023	1.7498	1.7394
18/12/2023	1.75	1.7396
19/12/2023	1.7639	1.7533
20/12/2023	1.7785	1.7679
21/12/2023	1.7623	1.7518
22/12/2023	1.7646	1.754
27/12/2023	1.7817	1.7711
28/12/2023	1.7978	1.7871
29/12/2023	1.7911	1.7804
02/01/2024	1.7875	1.7769
03/01/2024	1.7623	1.7517
04/01/2024	1.7632	1.7526
05/01/2024	1.7511	1.7406
08/01/2024	1.7387	1.7283
09/01/2024	1.7655	1.7549
10/01/2024	1.7688	1.7583
11/01/2024	1.7827	1.772
12/01/2024	1.7803	1.7696
15/01/2024	1.787	1.7763
16/01/2024	1.7773	1.7667
17/01/2024	1.7748	1.7642
18/01/2024	1.7805	1.7699
19/01/2024	1.7991	1.7884
22/01/2024	1.8283	1.8173
23/01/2024	1.8275	1.8166
24/01/2024	1.8177	1.8068
25/01/2024	1.8194	1.8085
29/01/2024	1.8364	1.8254
30/01/2024	1.8377	1.8267
31/01/2024	1.8403	1.8293
01/02/2024	1.815	1.8041
02/02/2024	1.8391	1.8281
05/02/2024	1.8474	1.8364
06/02/2024	1.8424	1.8314
07/02/2024	1.8553	1.8442
15/02/2024	1.8742	1.8629
20/02/2024	1.8748	1.8635
21/02/2024	1.8298	1.8188
22/02/2024	1.8281	1.8172
26/02/2024	1.8888	1.8775
27/02/2024	1.8615	1.8504
28/02/2024	1.8879	1.8766
29/02/2024	1.9054	1.894
01/03/2024	1.9375	1.9259
04/03/2024	1.9487	1.937
05/03/2024	1.9474	1.9357
06/03/2024	1.9372	1.9257
07/03/2024	1.9674	1.9556
08/03/2024	1.9935	1.9815
11/03/2024	1.9761	1.9643
12/03/2024	1.9875	1.9757
13/03/2024	1.9975	1.9855
14/03/2024	1.9691	1.9574
15/03/2024	1.9542	1.9426
18/03/2024	1.9589	1.9472
19/03/2024	1.9539	1.9422
20/03/2024	1.9637	1.9519
21/03/2024	2.01	1.9979
22/03/2024	1.9974	1.9856
25/03/2024	1.993	1.9811
26/03/2024	1.9891	1.9772
27/03/2024	1.9901	1.9782
28/03/2024	2.0129	2.0008
02/04/2024	1.992	1.98
03/04/2024	1.9502	1.9385
04/04/2024	1.9629	1.9512
05/04/2024	1.944	1.9324
08/04/2024	1.9833	1.9714
09/04/2024	1.9841	1.9723
10/04/2024	1.9839	1.972
11/04/2024	1.9685	1.9567
12/04/2024	1.9634	1.9517
15/04/2024	1.9397	1.9281
16/04/2024	1.902	1.8907
17/04/2024	1.9085	1.8971
18/04/2024	1.9139	1.9025
19/04/2024	1.8792	1.8679
22/04/2024	1.9153	1.9039
23/04/2024	1.924	1.9125
24/04/2024	1.9316	1.92
26/04/2024	1.9022	1.8908
29/04/2024	1.9431	1.9315
30/04/2024	1.9306	1.919
01/05/2024	1.9151	1.9037
02/05/2024	1.9173	1.9059
03/05/2024	1.948	1.9364
06/05/2024	1.9555	1.9438
07/05/2024	1.9943	1.9823
08/05/2024	1.9942	1.9828
09/05/2024	1.9819	1.97
10/05/2024	1.9796	1.9678
13/05/2024	1.9685	1.9567
14/05/2024	1.9578	1.9461
15/05/2024	1.9703	1.9585
16/05/2024	1.9847	1.9728
17/05/2024	1.9563	1.9446
20/05/2024	1.9706	1.9588
21/05/2024	1.9778	1.966
22/05/2024	1.9646	1.9528
23/05/2024	1.9494	1.9377
24/05/2024	1.9227	1.9112
27/05/2024	1.9481	1.9364
28/05/2024	1.9265	1.915
29/05/2024	1.9119	1.9004
30/05/2024	1.919	1.9075
31/05/2024	1.9446	1.9329
03/06/2024	1.9267	1.9152
04/06/2024	1.9159	1.9044
05/06/2024	1.9229	1.9114
06/06/2024	1.9267	1.9152
07/06/2024	1.924	1.9125
11/06/2024	1.9043	1.8929
12/06/2024	1.8949	1.8835
13/06/2024	1.9059	1.8945
14/06/2024	1.9142	1.9028
17/06/2024	1.9088	1.8974
18/06/2024	1.9173	1.9058
19/06/2024	1.9323	1.9208
20/06/2024	1.953	1.9413
21/06/2024	1.9587	1.947
24/06/2024	1.9512	1.9396
25/06/2024	1.971	1.9592
26/06/2024	1.9673	1.9555
27/06/2024	1.9708	1.959
28/06/2024	1.9736	1.9618
30/06/2024	1.9734	1.9616
01/07/2024	1.8674	1.8562
02/07/2024	1.8507	1.8396
03/07/2024	1.8578	1.8467
04/07/2024	1.8665	1.8553
05/07/2024	1.8677	1.8565
08/07/2024	1.8784	1.8672
09/07/2024	1.88	1.8688
10/07/2024	1.8677	1.8565
11/07/2024	1.8836	1.8723
12/07/2024	1.9022	1.8908
15/07/2024	1.8949	1.8835
16/07/2024	1.8857	1.8744
17/07/2024	1.9014	1.89
18/07/2024	1.8817	1.8705
19/07/2024	1.8812	1.8699
22/07/2024	1.8938	1.8626
23/07/2024	1.8892	1.8779
24/07/2024	1.8913	1.88
25/07/2024	1.8643	1.8532
26/07/2024	1.8726	1.8614
29/07/2024	1.8894	1.8781
30/07/2024	1.8901	1.8788
31/07/2024	1.9225	1.911
01/08/2024	1.9367	1.9251
02/08/2024	1.9035	1.8921
05/08/2024	1.8055	1.7947
06/08/2024	1.8171	1.8063
07/08/2024	1.835	1.8126
08/08/2024	1.8214	1.8105
09/08/2024	1.8669	1.8558
12/08/2024	1.8791	1.8678
13/08/2024	1.8588	1.8477
14/08/2024	1.8873	1.876
15/08/2024	1.8879	1.8766
16/08/2024	1.9112	1.8997
19/08/2024	1.9072	1.8958
20/08/2024	1.9044	1.893
21/08/2024	1.9249	1.9134
22/08/2024	1.9504	1.9388
23/08/2024	1.948	1.9364
26/08/2024	1.9731	1.9613
27/08/2024	1.9188	1.9073
29/08/2024	1.8763	1.8651
30/08/2024	1.9018	1.8904
02/09/2024	1.896	1.8847
03/09/2024	1.9057	1.8943
04/09/2024	1.8868	1.8756
05/09/2024	1.8972	1.8858
06/09/2024	1.907	1.8956
09/09/2024	1.8972	1.8858
10/09/2024	1.8934	1.882
11/09/2024	1.8919	1.8805
12/09/2024	1.9184	1.9069
13/09/2024	1.9153	1.9039
16/09/2024	1.9195	1.908
17/09/2024	1.9189	1.9074
18/09/2024	1.9152	1.9037
19/09/2024	1.9312	1.9197
20/09/2024	1.9523	1.9407
23/09/2024	1.9475	1.9359
24/09/2024	1.9512	1.9396
25/09/2024	1.9524	1.9407
26/09/2024	1.974	1.9622
27/09/2024	1.9809	1.969
30/09/2024	1.9802	1.9684
01/10/2024	1.985	1.9731
02/10/2024	1.9735	1.9617
03/10/2024	1.9698	1.958
04/10/2024	1.9739	1.9621
07/10/2024	2.0093	1.9973
08/10/2024	1.9907	1.9788
09/10/2024	2.0154	2.0033
10/10/2024	2.041	2.0288
11/10/2024	2.0423	2.0301
14/10/2024	2.0476	2.0354
15/10/2024	2.0721	2.0597
16/10/2024	2.0536	2.0413
17/10/2024	2.0658	2.0534
18/10/2024	2.0462	2.034
21/10/2024	2.0474	2.0351
22/10/2024	2.0357	2.0235
23/10/2024	2.039	2.0269
24/10/2024	2.0273	2.0152
25/10/2024	2.0299	2.0177
28/10/2024	2.0302	2.018
29/10/2024	2.0399	2.0277
30/10/2024	2.0402	2.028
31/10/2024	2.043	2.0308
01/11/2024	2.0386	2.0264
04/11/2024	2.038	2.0258
05/11/2024	2.0308	2.0187
06/11/2024	2.0622	2.0498
07/11/2024	2.0784	2.066
08/11/2024	2.1012	2.0886
11/11/2024	2.1027	2.0901
12/11/2024	2.1243	2.1116
13/11/2024	2.0879	2.0754
14/11/2024	2.0967	2.0842
15/11/2024	2.0974	2.0849
18/11/2024	2.0869	2.0745
19/11/2024	2.1097	2.097
20/11/2024	2.1028	2.0902
21/11/2024	2.0807	2.0683
22/11/2024	2.0873	2.0748
25/11/2024	2.088	2.0755
26/11/2024	2.1426	2.1298
27/11/2024	2.1508	2.1379
28/11/2024	2.1508	2.1379
29/11/2024	2.1707	2.1577
02/12/2024	2.158	2.1451
03/12/2024	2.1876	2.1745
04/12/2024	2.1827	2.1696
05/12/2024	2.2078	2.1946
06/12/2024	2.1895	2.1764
09/12/2024	2.1627	2.1497
10/12/2024	2.1217	2.109
11/12/2024	2.1165	2.1039
12/12/2024	2.1188	2.1061
13/12/2024	2.1136	2.101
16/12/2024	2.0884	2.0759
17/12/2024	2.0986	2.086
18/12/2024	2.1061	2.0935
19/12/2024	2.0606	2.0483
20/12/2024	2.043	2.0307
23/12/2024	2.0632	2.0509
24/12/2024	2.068	2.0557
27/12/2024	2.0918	2.0793
30/12/2024	2.0917	2.0792
31/12/2024	2.0808	2.0683
02/01/2025	2.0713	2.0589
03/01/2025	2.0741	2.0617
06/01/2025	2.0716	2.0592
07/01/2025	2.0965	2.84
08/01/2025	2.082	2.0695
09/01/2025	2.0742	2.0618
10/01/2025	2.0715	2.0591
13/01/2025	2.0153	2.0032
14/01/2025	2.0229	2.0108
15/01/2025	2.0226	2.0105
16/01/2025	2.0492	2.037
17/01/2025	2.0758	2.0634
20/01/2025	2.0902	2.0777
21/01/2025	2.1055	2.0929
22/01/2025	2.1224	2.1097
23/01/2025	2.1137	2.1011
24/01/2025	2.1229	2.1102
28/01/2025	2.1221	2.1094
29/01/2025	2.158	2.1451
30/01/2025	2.1659	2.1529
31/01/2025	2.1843	2.1712
03/02/2025	2.1299	2.1172

Long Short Fund

Showing 0 record

Date	Long Short Fund Entry	Long Short Fund Exit

Since inception

Date	Long Short Fund Entry	Long Short Fund Exit
10/05/2019	1.003	0.997
13/05/2019	1.0007	0.9947
14/05/2019	1.0031	0.9971
15/05/2019	1.004	0.998
16/05/2019	1.014	1.008
17/05/2019	1.0308	1.0246
20/05/2019	1.0314	1.0252
21/05/2019	1.0309	1.0247
22/05/2019	1.0357	1.0295
23/05/2019	1.0461	1.0399
24/05/2019	1.0426	1.0364
27/05/2019	1.0487	1.0425
28/05/2019	1.0609	1.0546
29/05/2019	1.0606	1.0542
30/05/2019	1.0564	1.0501
31/05/2019	1.0545	1.0482
03/06/2019	1.044	1.0377
04/06/2019	1.0373	1.031
05/06/2019	1.0512	1.0449
06/06/2019	1.0542	1.0479
07/06/2019	1.0434	1.0372
11/06/2019	1.048	1.0417
12/06/2019	1.0628	1.0565
13/06/2019	1.0467	1.0404
14/06/2019	1.0581	1.0518
17/06/2019	1.068	1.0616
18/06/2019	1.0798	1.0734
19/06/2019	1.0895	1.083
20/06/2019	1.0913	1.0847
21/06/2019	1.0842	1.0778
24/06/2019	1.0841	1.0776
25/06/2019	1.0897	1.0831
26/06/2019	1.0953	1.0888
27/06/2019	1.0879	1.0814
28/06/2019	1.0918	1.0853
30/06/2019	1.0918	1.0853
01/07/2019	1.1025	1.0959
02/07/2019	1.1067	1.1001
03/07/2019	1.1118	1.1052
04/07/2019	1.1165	1.1098
05/07/2019	1.1247	1.118
08/07/2019	1.1145	1.1078
09/07/2019	1.1193	1.1126
10/07/2019	1.1212	1.1145
11/07/2019	1.1296	1.1228
12/07/2019	1.1306	1.1239
15/07/2019	1.1262	1.1195
16/07/2019	1.1273	1.1206
17/07/2019	1.1423	1.1354
18/07/2019	1.1451	1.1382
19/07/2019	1.1533	1.1464
22/07/2019	1.145	1.1381
23/07/2019	1.1448	1.1379
24/07/2019	1.1455	1.1386
25/07/2019	1.1456	1.1388
26/07/2019	1.1449	1.1381
29/07/2019	1.1542	1.1473
30/07/2019	1.153	1.1461
31/07/2019	1.1581	1.1512
01/08/2019	1.1449	1.138
02/08/2019	1.1462	1.1393
05/08/2019	1.1219	1.1152
06/08/2019	1.1154	1.1088
07/08/2019	1.1133	1.1066
08/08/2019	1.1132	1.1065
09/08/2019	1.1182	1.1115
12/08/2019	1.1222	1.1155
13/08/2019	1.1214	1.1147
14/08/2019	1.1301	1.1233
15/08/2019	1.1264	1.1197
16/08/2019	1.1339	1.1271
19/08/2019	1.1559	1.149
20/08/2019	1.16	1.153
21/08/2019	1.1656	1.1586
22/08/2019	1.1605	1.1535
23/08/2019	1.1614	1.1545
26/08/2019	1.1618	1.1548
27/08/2019	1.1758	1.1688
28/08/2019	1.1953	1.1881
29/08/2019	1.1893	1.1822
30/08/2019	1.213	1.2057
02/09/2019	1.2147	1.2075
03/09/2019	1.2203	1.213
04/09/2019	1.2278	1.2204
05/09/2019	1.2339	1.2265
06/09/2019	1.2395	1.2321
09/09/2019	1.2414	1.234
10/09/2019	1.2201	1.2128
11/09/2019	1.2161	1.2088
12/09/2019	1.2117	1.2044
13/09/2019	1.2101	1.2029
16/09/2019	1.1994	1.1923
17/09/2019	1.2065	1.1993
18/09/2019	1.2202	1.2129
19/09/2019	1.2215	1.2142
20/09/2019	1.2273	1.22
23/09/2019	1.232	1.2246
24/09/2019	1.2322	1.2248
25/09/2019	1.2373	1.2298
26/09/2019	1.24	1.2326
27/09/2019	1.2464	1.2389
30/09/2019	1.2265	1.2192
01/10/2019	1.2283	1.2209
02/10/2019	1.2232	1.2159
03/10/2019	1.2173	1.2101
04/10/2019	1.2236	1.2163
08/10/2019	1.218	1.2107
09/10/2019	1.2006	1.1934
10/10/2019	1.1989	1.1918
11/10/2019	1.2067	1.1995
14/10/2019	1.2061	1.1989
15/10/2019	1.222	1.2147
16/10/2019	1.2307	1.2233
17/10/2019	1.2287	1.2214
18/10/2019	1.2254	1.2181
21/10/2019	1.219	1.2117
22/10/2019	1.215	1.2077
23/10/2019	1.2078	1.2006
24/10/2019	1.2034	1.1962
25/10/2019	1.2001	1.1929
28/10/2019	1.2032	1.196
29/10/2019	1.2066	1.1994
30/10/2019	1.2101	1.2029
31/10/2019	1.2152	1.2079
01/11/2019	1.2087	1.2014
04/11/2019	1.2086	1.2013
05/11/2019	1.2011	1.1939
06/11/2019	1.2017	1.1945
07/11/2019	1.2027	1.1955
08/11/2019	1.2032	1.196
11/11/2019	1.2047	1.1975
12/11/2019	1.2168	1.2095
13/11/2019	1.2306	1.2233
14/11/2019	1.2402	1.2328
15/11/2019	1.2473	1.2399
18/11/2019	1.249	1.2415
19/11/2019	1.2428	1.2354
20/11/2019	1.2529	1.2455
21/11/2019	1.2405	1.2331
22/11/2019	1.249	1.2415
25/11/2019	1.2488	1.2413
26/11/2019	1.2595	1.252
27/11/2019	1.2552	1.2477
28/11/2019	1.2636	1.2561
29/11/2019	1.2643	1.2567
02/12/2019	1.267	1.2594
03/12/2019	1.2598	1.2522
04/12/2019	1.24	1.2326
05/12/2019	1.2491	1.2417
06/12/2019	1.2577	1.2502
09/12/2019	1.2633	1.2557
10/12/2019	1.2598	1.2523
11/12/2019	1.2508	1.2434
12/12/2019	1.2482	1.2407
13/12/2019	1.2476	1.2401
16/12/2019	1.2556	1.248
17/12/2019	1.2566	1.2491
18/12/2019	1.264	1.2564
19/12/2019	1.2586	1.251
20/12/2019	1.2495	1.242
23/12/2019	1.2509	1.2434
24/12/2019	1.2467	1.2392
27/12/2019	1.245	1.2376
30/12/2019	1.2432	1.2358
31/12/2019	1.2333	1.226
02/01/2020	1.2376	1.2302
03/01/2020	1.241	1.2336
06/01/2020	1.2452	1.2378
07/01/2020	1.2353	1.2279
08/01/2020	1.2377	1.2303
09/01/2020	1.2478	1.2403
10/01/2020	1.2493	1.2418
13/01/2020	1.2535	1.246
14/01/2020	1.2568	1.2493
15/01/2020	1.2658	1.2582
16/01/2020	1.269	1.2614
17/01/2020	1.2632	1.2557
20/01/2020	1.2603	1.2527
21/01/2020	1.2664	1.2588
22/01/2020	1.2792	1.2716
23/01/2020	1.2892	1.2815
24/01/2020	1.2858	1.2781
28/01/2020	1.2805	1.2728
29/01/2020	1.2854	1.2777
30/01/2020	1.279	1.2714
31/01/2020	1.2895	1.2818
03/02/2020	1.2892	1.2815
04/02/2020	1.3005	1.2927
05/02/2020	1.3157	1.3078
06/02/2020	1.3159	1.308
07/02/2020	1.3112	1.3034
10/02/2020	1.309	1.3012
11/02/2020	1.3183	1.3104
12/02/2020	1.3282	1.3203
13/02/2020	1.3341	1.3262
14/02/2020	1.3373	1.3293
17/02/2020	1.3377	1.3297
18/02/2020	1.3385	1.3305
19/02/2020	1.348	1.3399
20/02/2020	1.3555	1.3474
21/02/2020	1.3532	1.3451
24/02/2020	1.3252	1.3173
25/02/2020	1.3221	1.3142
26/02/2020	1.2989	1.2911
27/02/2020	1.2838	1.2762
28/02/2020	1.251	1.2435
02/03/2020	1.2479	1.2404
03/03/2020	1.2674	1.2598
04/03/2020	1.2466	1.2392
05/03/2020	1.2537	1.2462
06/03/2020	1.2335	1.2261
09/03/2020	1.2042	1.197
10/03/2020	1.2091	1.2019
11/03/2020	1.2092	1.2019
12/03/2020	1.1989	1.1918
13/03/2020	1.2017	1.1945
16/03/2020	1.1791	1.172
17/03/2020	1.1879	1.1808
18/03/2020	1.1697	1.1627
19/03/2020	1.1828	1.1757
20/03/2020	1.1645	1.1575
23/03/2020	1.1295	1.1227
24/03/2020	1.1224	1.1157
25/03/2020	1.1435	1.1366
26/03/2020	1.1412	1.1344
27/03/2020	1.141	1.1341
30/03/2020	1.131	1.1242
31/03/2020	1.1191	1.1124
01/04/2020	1.1177	1.1111
02/04/2020	1.1057	1.0991
03/04/2020	1.1319	1.1251
06/04/2020	1.1418	1.1349
07/04/2020	1.1652	1.1582
08/04/2020	1.1375	1.1307
09/04/2020	1.1366	1.1298
14/04/2020	1.1652	1.1583
15/04/2020	1.1588	1.1519
16/04/2020	1.1518	1.1449
17/04/2020	1.1766	1.1695
20/04/2020	1.1757	1.1686
21/04/2020	1.1704	1.1634
22/04/2020	1.1565	1.1496
23/04/2020	1.1676	1.1606
24/04/2020	1.1679	1.1609
27/04/2020	1.1816	1.1745
28/04/2020	1.1852	1.1781
29/04/2020	1.1695	1.1626
30/04/2020	1.17	1.163
01/05/2020	1.143	1.1362
04/05/2020	1.1716	1.1645
05/05/2020	1.1917	1.1845
06/05/2020	1.1851	1.178
07/05/2020	1.1875	1.1804
08/05/2020	1.2041	1.1969
11/05/2020	1.2091	1.2019
12/05/2020	1.2128	1.2056
13/05/2020	1.2232	1.2158
14/05/2020	1.2111	1.2039
15/05/2020	1.2252	1.2179
18/05/2020	1.2371	1.2297
19/05/2020	1.2224	1.2151
20/05/2020	1.2461	1.2386
21/05/2020	1.2419	1.2345
22/05/2020	1.2404	1.233
25/05/2020	1.2446	1.2372
26/05/2020	1.2587	1.2512
27/05/2020	1.2332	1.2258
28/05/2020	1.2359	1.2285
29/05/2020	1.2501	1.2426
01/06/2020	1.2726	1.265
02/06/2020	1.2634	1.2559
03/06/2020	1.2463	1.2388
04/06/2020	1.2405	1.2331
05/06/2020	1.2205	1.2132
09/06/2020	1.1828	1.1757
10/06/2020	1.1912	1.1841
11/06/2020	1.2104	1.2032
12/06/2020	1.203	1.1958
15/06/2020	1.2065	1.1993
16/06/2020	1.2302	1.2228
17/06/2020	1.2575	1.25
18/06/2020	1.2743	1.2666
19/06/2020	1.2907	1.283
22/06/2020	1.2964	1.2887
23/06/2020	1.3206	1.3127
24/06/2020	1.3157	1.3078
25/06/2020	1.3012	1.2934
26/06/2020	1.2951	1.2873
29/06/2020	1.2967	1.289
30/06/2020	1.3098	1.302
01/07/2020	1.3141	1.3062
02/07/2020	1.3333	1.3253
03/07/2020	1.3407	1.3327
06/07/2020	1.3317	1.3238
07/07/2020	1.3391	1.3311
08/07/2020	1.3215	1.3136
09/07/2020	1.3501	1.342
10/07/2020	1.3531	1.345
13/07/2020	1.3457	1.3376
14/07/2020	1.3314	1.3234
15/07/2020	1.3528	1.3447
16/07/2020	1.3371	1.3291
17/07/2020	1.3434	1.3354
20/07/2020	1.3486	1.3406
21/07/2020	1.3631	1.355
22/07/2020	1.3482	1.3401
23/07/2020	1.3399	1.3319
24/07/2020	1.3445	1.3364
27/07/2020	1.3688	1.3606
28/07/2020	1.356	1.3479
29/07/2020	1.3476	1.3395
30/07/2020	1.3678	1.3596
31/07/2020	1.365	1.3568
03/08/2020	1.3708	1.3626
04/08/2020	1.3755	1.3673
05/08/2020	1.3797	1.3714
06/08/2020	1.3727	1.3645
07/08/2020	1.3559	1.3478
10/08/2020	1.3647	1.3566
11/08/2020	1.3547	1.3465
12/08/2020	1.3375	1.3295
13/08/2020	1.3308	1.3228
14/08/2020	1.3403	1.3322
17/08/2020	1.3424	1.3343
18/08/2020	1.3709	1.3627
19/08/2020	1.3728	1.3646
20/08/2020	1.3863	1.378
21/08/2020	1.3796	1.3714
24/08/2020	1.3951	1.3867
25/08/2020	1.3767	1.3685
26/08/2020	1.3886	1.3803
27/08/2020	1.4072	1.3987
28/08/2020	1.3892	1.3809
31/08/2020	1.3996	1.3913
01/09/2020	1.3971	1.3888
02/09/2020	1.412	1.4035
03/09/2020	1.4041	1.3957
04/09/2020	1.3758	1.3675
07/09/2020	1.3726	1.3644
08/09/2020	1.3629	1.3548
09/09/2020	1.3515	1.3435
10/09/2020	1.3581	1.35
11/09/2020	1.3508	1.3427
14/09/2020	1.3342	1.3262
15/09/2020	1.3542	1.346
16/09/2020	1.3755	1.3673
17/09/2020	1.3558	1.3477
18/09/2020	1.3709	1.3627
24/09/2020	1.3629	1.3548
25/09/2020	1.3699	1.3618
28/09/2020	1.3844	1.3761
29/09/2020	1.3895	1.3812
30/09/2020	1.3836	1.3753
01/10/2020	1.3854	1.3771
02/10/2020	1.3762	1.368
06/10/2020	1.4018	1.3935
07/10/2020	1.4141	1.4056
08/10/2020	1.4247	1.4161
09/10/2020	1.4275	1.4189
12/10/2020	1.4269	1.4184
13/10/2020	1.433	1.4245
14/10/2020	1.4508	1.4421
15/10/2020	1.4402	1.4315
16/10/2020	1.4418	1.4332
19/10/2020	1.445	1.4364
20/10/2020	1.4462	1.4376
21/10/2020	1.4303	1.4218
22/10/2020	1.4307	1.4222
23/10/2020	1.4284	1.4199
26/10/2020	1.3968	1.3884
27/10/2020	1.3858	1.3775
28/10/2020	1.4057	1.3973
29/10/2020	1.3994	1.3911
30/10/2020	1.39	1.3817
02/11/2020	1.3857	1.3774
03/11/2020	1.3891	1.3807
04/11/2020	1.4069	1.3985
05/11/2020	1.4162	1.4077
06/11/2020	1.43	1.4215
09/11/2020	1.4424	1.4338
10/11/2020	1.384	1.3758
11/11/2020	1.3967	1.3883
12/11/2020	1.3982	1.3898
13/11/2020	1.4145	1.406
16/11/2020	1.4211	1.4126
17/11/2020	1.4041	1.3957
18/11/2020	1.3971	1.3888
19/11/2020	1.3985	1.3902
20/11/2020	1.3881	1.3798
24/11/2020	1.3752	1.367
25/11/2020	1.3472	1.3391
26/11/2020	1.3566	1.3485
27/11/2020	1.3497	1.3416
30/11/2020	1.3472	1.3391
01/12/2020	1.352	1.3439
02/12/2020	1.3482	1.3401
03/12/2020	1.3558	1.3477
04/12/2020	1.3501	1.342
07/12/2020	1.3479	1.3398
08/12/2020	1.352	1.344
09/12/2020	1.3774	1.3691
10/12/2020	1.3697	1.3615
11/12/2020	1.3842	1.3759
14/12/2020	1.4077	1.3993
15/12/2020	1.4158	1.4074
16/12/2020	1.429	1.4205
17/12/2020	1.4543	1.4456
18/12/2020	1.4617	1.453
21/12/2020	1.4625	1.4537
22/12/2020	1.459	1.4503
23/12/2020	1.4627	1.4539
24/12/2020	1.4641	1.4553
29/12/2020	1.472	1.4632
30/12/2020	1.4741	1.4653
31/12/2020	1.4705	1.4618
04/01/2021	1.4846	1.4757
05/01/2021	1.4969	1.488
06/01/2021	1.4661	1.4573
07/01/2021	1.4568	1.4481
08/01/2021	1.4799	1.4711
11/01/2021	1.4647	1.456
12/01/2021	1.4631	1.4544
13/01/2021	1.4565	1.4477
14/01/2021	1.4623	1.4536
15/01/2021	1.4605	1.4518
18/01/2021	1.4685	1.4597
19/01/2021	1.4957	1.4867
20/01/2021	1.5053	1.4963
21/01/2021	1.496	1.4871
22/01/2021	1.4825	1.4736
25/01/2021	1.5017	1.4927
27/01/2021	1.5079	1.4989
28/01/2021	1.4802	1.4713
29/01/2021	1.4931	1.4841
01/02/2021	1.5003	1.4914
02/02/2021	1.5098	1.5008
03/02/2021	1.5159	1.5069
04/02/2021	1.5179	1.5089
05/02/2021	1.5334	1.5242
08/02/2021	1.5476	1.5383
09/02/2021	1.5492	1.5399
10/02/2021	1.5676	1.5582
11/02/2021	1.5602	1.5509
12/02/2021	1.5521	1.5428
15/02/2021	1.565	1.5556
16/02/2021	1.5448	1.5356
17/02/2021	1.5373	1.5281
18/02/2021	1.5444	1.5352
19/02/2021	1.5461	1.5369
22/02/2021	1.5536	1.5443
23/02/2021	1.5374	1.5282
24/02/2021	1.5532	1.5439
25/02/2021	1.5449	1.5357
26/02/2021	1.5235	1.5144
01/03/2021	1.5378	1.5286
02/03/2021	1.5502	1.5409
03/03/2021	1.5395	1.5303
04/03/2021	1.5261	1.517
05/03/2021	1.5003	1.4913
08/03/2021	1.5093	1.5003
09/03/2021	1.5016	1.4927
10/03/2021	1.5234	1.5143
11/03/2021	1.5079	1.4989
12/03/2021	1.5298	1.5207
15/03/2021	1.5356	1.5264
16/03/2021	1.5628	1.5535
17/03/2021	1.571	1.5616
18/03/2021	1.566	1.5566
19/03/2021	1.5394	1.5302
22/03/2021	1.5389	1.5297
23/03/2021	1.5464	1.5372
24/03/2021	1.5594	1.5501
25/03/2021	1.5519	1.5426
26/03/2021	1.562	1.5526
29/03/2021	1.5473	1.5381
30/03/2021	1.5199	1.5108
31/03/2021	1.5248	1.5157
01/04/2021	1.543	1.5337
06/04/2021	1.5671	1.5577
07/04/2021	1.5814	1.5719
08/04/2021	1.5958	1.5862
09/04/2021	1.6035	1.5939
12/04/2021	1.6026	1.593
13/04/2021	1.6155	1.6059
14/04/2021	1.6214	1.6117
15/04/2021	1.6259	1.6162
16/04/2021	1.626	1.6162
19/04/2021	1.6234	1.6137
20/04/2021	1.6155	1.6058
21/04/2021	1.621	1.6113
22/04/2021	1.6263	1.6166
23/04/2021	1.6284	1.6187
26/04/2021	1.6247	1.615
27/04/2021	1.6202	1.6105
28/04/2021	1.625	1.6153
29/04/2021	1.6407	1.6309
30/04/2021	1.6363	1.6265
03/05/2021	1.6289	1.6192
04/05/2021	1.6312	1.6214
05/05/2021	1.6283	1.6185
06/05/2021	1.6211	1.6114
07/05/2021	1.6127	1.603
10/05/2021	1.6282	1.6184
11/05/2021	1.6165	1.6068
12/05/2021	1.6161	1.6065
13/05/2021	1.5923	1.5828
14/05/2021	1.6061	1.5965
17/05/2021	1.6236	1.6139
18/05/2021	1.6172	1.6076
19/05/2021	1.5635	1.5542
20/05/2021	1.5777	1.5683
21/05/2021	1.6007	1.5912
24/05/2021	1.6113	1.6017
25/05/2021	1.6263	1.6166
26/05/2021	1.6337	1.624
27/05/2021	1.6449	1.635
28/05/2021	1.6451	1.6353
31/05/2021	1.642	1.6321
01/06/2021	1.6276	1.6179
02/06/2021	1.6198	1.6101
03/06/2021	1.6265	1.6168
04/06/2021	1.622	1.6123
07/06/2021	1.6275	1.6178
08/06/2021	1.637	1.6273
09/06/2021	1.6306	1.6208
10/06/2021	1.6522	1.6423
11/06/2021	1.6588	1.6488
15/06/2021	1.6747	1.6647
16/06/2021	1.6808	1.6707
17/06/2021	1.6814	1.6713
18/06/2021	1.7005	1.6903
21/06/2021	1.6823	1.6723
22/06/2021	1.6951	1.685
23/06/2021	1.7043	1.6941
24/06/2021	1.6948	1.6846
25/06/2021	1.6989	1.6887
28/06/2021	1.6979	1.6877
29/06/2021	1.7003	1.6901
30/06/2021	1.72	1.7097
01/07/2021	1.6928	1.6827
02/07/2021	1.7096	1.6993
05/07/2021	1.6909	1.6808
06/07/2021	1.6698	1.6598
07/07/2021	1.6857	1.6857
08/07/2021	1.6885	1.6784
09/07/2021	1.6757	1.6657
12/07/2021	1.685	1.6749
13/07/2021	1.6887	1.6786
14/07/2021	1.6887	1.6786
15/07/2021	1.686	1.6759
16/07/2021	1.6883	1.6782
19/07/2021	1.6868	1.6767
20/07/2021	1.6897	1.6796
21/07/2021	1.6908	1.6807
22/07/2021	1.7024	1.6922
23/07/2021	1.7031	1.6929
26/07/2021	1.7109	1.7006
27/07/2021	1.7007	1.6905
28/07/2021	1.6817	1.6816
29/07/2021	1.7103	1.7
30/07/2021	1.7093	1.6991
02/08/2021	1.7381	1.7277
03/08/2021	1.7574	1.7469
04/08/2021	1.7605	1.75
05/08/2021	1.7613	1.7508
06/08/2021	1.7686	1.758
09/08/2021	1.7732	1.7626
10/08/2021	1.7853	1.7746
11/08/2021	1.789	1.7783
12/08/2021	1.7919	1.7812
13/08/2021	1.7961	1.7853
16/08/2021	1.8058	1.795
17/08/2021	1.7913	1.7805
18/08/2021	1.8064	1.7956
19/08/2021	1.8229	1.812
20/08/2021	1.8253	1.8144
23/08/2021	1.8385	1.8275
24/08/2021	1.8577	1.8466
25/08/2021	1.8585	1.8474
26/08/2021	1.8729	1.8617
27/08/2021	1.8585	1.8474
30/08/2021	1.8509	1.8398
31/08/2021	1.885	1.8737
01/09/2021	1.865	1.8538
02/09/2021	1.8738	1.8626
03/09/2021	1.8765	1.8653
06/09/2021	1.8928	1.8815
07/09/2021	1.8962	1.8848
08/09/2021	1.8835	1.8723
09/09/2021	1.8597	1.8486
10/09/2021	1.884	1.8727
13/09/2021	1.8856	1.8743
14/09/2021	1.8739	1.8627
15/09/2021	1.8792	1.8679
16/09/2021	1.8834	1.8721
17/09/2021	1.9068	1.8954
20/09/2021	1.8728	1.8616
21/09/2021	1.8868	1.8755
22/09/2021	1.8962	1.8848
23/09/2021	1.9172	1.9058
24/09/2021	1.9043	1.8929
27/09/2021	1.9053	1.8939
28/09/2021	1.8707	1.8596
29/09/2021	1.8495	1.8385
30/09/2021	1.8617	1.8505
01/10/2021	1.8405	1.8295
05/10/2021	1.8269	1.816
06/10/2021	1.8204	1.8095
07/10/2021	1.8371	1.8261
08/10/2021	1.8543	1.8432
11/10/2021	1.8413	1.8303
12/10/2021	1.85	1.839
13/10/2021	1.8478	1.8367
14/10/2021	1.8746	1.8634
15/10/2021	1.8899	1.8785
18/10/2021	1.895	1.8837
19/10/2021	1.9031	1.8918
20/10/2021	1.9044	1.8931
21/10/2021	1.9144	1.903
22/10/2021	1.9228	1.9113
25/10/2021	1.9205	1.909
26/10/2021	1.9281	1.9166
27/10/2021	1.9409	1.9292
28/10/2021	1.9528	1.9411
29/10/2021	1.9505	1.9388
01/11/2021	1.9697	1.9579
02/11/2021	1.9841	1.9723
03/11/2021	1.9438	1.9322
04/11/2021	1.9366	1.925
05/11/2021	1.9468	1.9352
08/11/2021	1.93	1.9185
09/11/2021	1.9291	1.9175
10/11/2021	1.9255	1.9139
11/11/2021	1.9129	1.9014
12/11/2021	1.9347	1.9231
15/11/2021	1.925	1.9135
16/11/2021	1.9205	1.909
17/11/2021	1.9439	1.9323
18/11/2021	1.9414	1.9291
19/11/2021	1.9664	1.9547
22/11/2021	1.9569	1.9452
23/11/2021	1.946	1.9373
24/11/2021	1.9408	1.9292
25/11/2021	1.9318	1.9203
26/11/2021	1.9157	1.9042
29/11/2021	1.9172	1.9057
30/11/2021	1.9525	1.9408
01/12/2021	1.933	1.9214
02/12/2021	1.9192	1.9077
03/12/2021	1.9247	1.9132
06/12/2021	1.8992	1.8878
07/12/2021	1.9086	1.8972
08/12/2021	1.9353	1.9237
09/12/2021	1.9222	1.9107
10/12/2021	1.921	1.9095
13/12/2021	1.9577	1.946
14/12/2021	1.9729	1.9611
15/12/2021	1.9579	1.9462
16/12/2021	1.9675	1.9558
17/12/2021	1.9482	1.9366
20/12/2021	1.9186	1.9071
21/12/2021	1.9111	1.8997
22/12/2021	1.9521	1.9405
23/12/2021	1.9482	1.9366
24/12/2021	1.9668	1.9551
29/12/2021	1.9847	1.9728
30/12/2021	1.9802	1.9683
31/12/2021	1.9802	1.9683
04/01/2022	1.9915	1.9796
05/01/2022	1.9794	1.9676
06/01/2022	1.9136	1.9021
07/01/2022	1.9318	1.9203
10/01/2022	1.9152	1.9038
11/01/2022	1.8954	1.8841
12/01/2022	1.9014	1.89
13/01/2022	1.895	1.8837
14/01/2022	1.8679	1.8567
17/01/2022	1.8939	1.8826
18/01/2022	1.9075	1.8961
19/01/2022	1.8931	1.8818
20/01/2022	1.8709	1.8597
21/01/2022	1.8362	1.8252
24/01/2022	1.8334	1.8224
25/01/2022	1.8243	1.8134
27/01/2022	1.751	1.7406
28/01/2022	1.7742	1.7636
31/01/2022	1.8135	1.8026
01/02/2022	1.8151	1.8042
02/02/2022	1.8241	1.8131
03/02/2022	1.7993	1.7885
04/02/2022	1.8023	1.7915
07/02/2022	1.8093	1.7984
08/02/2022	1.8186	1.8077
09/02/2022	1.821	1.8101
10/02/2022	1.8261	1.8151
11/02/2022	1.806	1.7952
14/02/2022	1.805	1.7942
15/02/2022	1.7962	1.7855
16/02/2022	1.7991	1.7883
17/02/2022	1.7929	1.7821
18/02/2022	1.7704	1.7598
21/02/2022	1.752	1.7415
22/02/2022	1.7055	1.6953
23/02/2022	1.7125	1.7022
24/02/2022	1.6627	1.6527
25/02/2022	1.6739	1.6639
28/02/2022	1.6921	1.682
01/03/2022	1.7082	1.698
02/03/2022	1.7076	1.6974
03/03/2022	1.6994	1.6892
04/03/2022	1.6958	1.6857
07/03/2022	1.6558	1.6459
08/03/2022	1.6497	1.6398
09/03/2022	1.6652	1.6553
10/03/2022	1.6959	1.6857
11/03/2022	1.6636	1.6536
14/03/2022	1.6922	1.9821
15/03/2022	1.7446	1.7342
16/03/2022	1.7597	1.7492
17/03/2022	1.7756	1.7649
18/03/2022	1.7786	1.768
21/03/2022	1.7815	1.7708
22/03/2022	1.7766	1.766
23/03/2022	1.8137	1.8028
24/03/2022	1.8125	1.8017
25/03/2022	1.8103	1.7994
28/03/2022	1.8085	1.7977
29/03/2022	1.8144	1.8036
30/03/2022	1.8342	1.8233
31/03/2022	1.8289	1.8179
01/04/2022	1.7987	1.7879
04/04/2022	1.7682	1.7629
05/04/2022	1.7846	1.7739
06/04/2022	1.763	1.7524
07/04/2022	1.7632	1.7527
08/04/2022	1.7707	1.7601
11/04/2022	1.7666	1.756
12/04/2022	1.7666	1.756
13/04/2022	1.7644	1.7539
14/04/2022	1.7744	1.7638
19/04/2022	1.77	1.7594
20/04/2022	1.7751	1.7645
21/04/2022	1.7721	1.7615
22/04/2022	1.7824	1.7717
26/04/2022	1.7804	1.7698
27/04/2022	1.7576	1.7471
28/04/2022	1.7618	1.7512
29/04/2022	1.7724	1.7618
02/05/2022	1.7275	1.7172
03/05/2022	1.7359	1.7255
04/05/2022	1.7505	1.7401
05/05/2022	1.7341	1.7237
06/05/2022	1.7037	1.6936
09/05/2022	1.6823	1.6723
10/05/2022	1.6561	1.6462
11/05/2022	1.6656	1.6556
12/05/2022	1.6466	1.6368
13/05/2022	1.6519	1.642
16/05/2022	1.6293	1.6195
17/05/2022	1.6223	1.6126
18/05/2022	1.6228	1.6131
19/05/2022	1.5999	1.5903
20/05/2022	1.5981	1.5886
23/05/2022	1.6023	1.5927
24/05/2022	1.6072	1.5976
25/05/2022	1.5958	1.5863
26/05/2022	1.5948	1.5853
27/05/2022	1.6017	1.5921
30/05/2022	1.6205	1.6108
31/05/2022	1.6058	1.5962
01/06/2022	1.6197	1.61
02/06/2022	1.6039	1.5943
03/06/2022	1.6105	1.6009
06/06/2022	1.59	1.5805
07/06/2022	1.5827	1.5733
08/06/2022	1.5826	1.5731
09/06/2022	1.5793	1.5699
10/06/2022	1.5799	1.5705
14/06/2022	1.5554	1.5461
15/06/2022	1.5392	1.53
16/06/2022	1.5388	1.5296
17/06/2022	1.5302	1.521
20/06/2022	1.5307	1.5215
21/06/2022	1.5559	1.5466
22/06/2022	1.5589	1.5496
23/06/2022	1.5829	1.5734
24/06/2022	1.5895	1.58
27/06/2022	1.5821	1.5727
28/06/2022	1.5912	1.5816
29/06/2022	1.5792	1.5698
30/06/2022	1.5731	1.5637
01/07/2022	1.5795	1.5701
04/07/2022	1.5837	1.5743
05/07/2022	1.5891	1.5796
06/07/2022	1.6101	1.6004
07/07/2022	1.6182	1.6086
08/07/2022	1.6417	1.6318
11/07/2022	1.6422	1.6324
12/07/2022	1.6471	1.6372
13/07/2022	1.6489	1.6391
14/07/2022	1.6687	1.6588
15/07/2022	1.6757	1.6656
18/07/2022	1.6685	1.6586
19/07/2022	1.657	1.647
20/07/2022	1.6628	1.6529
21/07/2022	1.6746	1.6646
22/07/2022	1.67	1.66
25/07/2022	1.6794	1.6694
26/07/2022	1.6614	1.6514
27/07/2022	1.6636	1.6537
28/07/2022	1.654	1.6441
29/07/2022	1.6654	1.6555
01/08/2022	1.6615	1.6515
02/08/2022	1.6804	1.6704
03/08/2022	1.6758	1.6657
04/08/2022	1.6896	1.6795
05/08/2022	1.6668	1.6569
08/08/2022	1.6343	1.6246
09/08/2022	1.6272	1.6175
10/08/2022	1.6167	1.6071
11/08/2022	1.6053	1.5957
12/08/2022	1.6246	1.6149
15/08/2022	1.6403	1.6304
16/08/2022	1.6556	1.6457
17/08/2022	1.6728	1.6628
18/08/2022	1.6879	1.6778
19/08/2022	1.6981	1.6879
22/08/2022	1.6828	1.6727
23/08/2022	1.6802	1.6701
24/08/2022	1.678	1.6679
25/08/2022	1.6758	1.6658
26/08/2022	1.6871	1.677
29/08/2022	1.6702	1.6602
30/08/2022	1.6574	1.6475
31/08/2022	1.6744	1.6643
01/09/2022	1.6512	1.6413
02/09/2022	1.6547	1.6448
05/09/2022	1.6575	1.6476
06/09/2022	1.632	1.6223
07/09/2022	1.633	1.6232
08/09/2022	1.6418	1.632
09/09/2022	1.6445	1.6347
12/09/2022	1.6429	1.6331
13/09/2022	1.6523	1.6424
14/09/2022	1.6429	1.633
15/09/2022	1.6524	1.6426
16/09/2022	1.6462	1.6363
19/09/2022	1.6374	1.6276
20/09/2022	1.652	1.6421
21/09/2022	1.655	1.6451
23/09/2022	1.6282	1.6184
26/09/2022	1.6447	1.6348
27/09/2022	1.6401	1.6303
28/09/2022	1.631	1.6212
29/09/2022	1.6503	1.6404
30/09/2022	1.6367	1.6269
04/10/2022	1.647	1.6371
05/10/2022	1.6849	1.6748
06/10/2022	1.6835	1.6734
07/10/2022	1.6714	1.6614
10/10/2022	1.6455	1.6357
11/10/2022	1.6496	1.6397
12/10/2022	1.6391	1.6293
14/10/2022	1.6462	1.6363
17/10/2022	1.637	1.6272
18/10/2022	1.6496	1.6397
19/10/2022	1.6646	1.6547
20/10/2022	1.6438	1.6339
21/10/2022	1.6393	1.6294
24/10/2022	1.6489	1.639
25/10/2022	1.6524	1.6425
26/10/2022	1.6518	1.642
27/10/2022	1.6624	1.6524
31/10/2022	1.6961	1.686
01/11/2022	1.6938	1.6836
02/11/2022	1.6867	1.6766
03/11/2022	1.7021	1.6919
04/11/2022	1.6976	1.6874
07/11/2022	1.6832	1.6731
08/11/2022	1.674	1.664
09/11/2022	1.6644	1.6544
10/11/2022	1.6586	1.6487
11/11/2022	1.6956	1.6854
14/11/2022	1.6656	1.6556
15/11/2022	1.6945	1.6844
16/11/2022	1.696	1.6858
17/11/2022	1.7003	1.6901
18/11/2022	1.7039	1.6937
21/11/2022	1.6878	1.6777
22/11/2022	1.6858	1.6757
23/11/2022	1.6839	1.6738
24/11/2022	1.68	1.67
25/11/2022	1.6878	1.6777
28/11/2022	1.7019	1.6917
29/11/2022	1.6952	1.6851
30/11/2022	1.7022	1.692
01/12/2022	1.7025	1.6923
02/12/2022	1.6958	1.6857
05/12/2022	1.6904	1.6803
06/12/2022	1.6779	1.6679
07/12/2022	1.6538	1.6439
08/12/2022	1.6482	1.6384
09/12/2022	1.6479	1.6381
12/12/2022	1.6423	1.6325
13/12/2022	1.6517	1.6418
14/12/2022	1.656	1.6461
15/12/2022	1.6703	1.6603
16/12/2022	1.672	1.662
19/12/2022	1.6607	1.6508
20/12/2022	1.6422	1.6324
21/12/2022	1.6396	1.6298
22/12/2022	1.6525	1.6426
23/12/2022	1.6538	1.6439
28/12/2022	1.6406	1.6308
29/12/2022	1.6351	1.6253
30/12/2022	1.636	1.6262
03/01/2023	1.6276	1.6178
04/01/2023	1.6495	1.6397
05/01/2023	1.6325	1.6227
06/01/2023	1.6275	1.6178
09/01/2023	1.6247	1.615
10/01/2023	1.6351	1.6253
11/01/2023	1.6366	1.6268
12/01/2023	1.6264	1.6166
13/01/2023	1.6381	1.6283
16/01/2023	1.6495	1.6396
17/01/2023	1.6588	1.6488
18/01/2023	1.657	1.6471
19/01/2023	1.6605	1.6506
20/01/2023	1.6673	1.6574
23/01/2023	1.6684	1.6585
24/01/2023	1.67	1.66
25/01/2023	1.6695	1.6595
27/01/2023	1.6585	1.6486
30/01/2023	1.6509	1.641
31/01/2023	1.6739	1.6639
01/02/2023	1.6788	1.6688
02/02/2023	1.6934	1.6833
03/02/2023	1.7034	1.6932
06/02/2023	1.6998	1.6896
07/02/2023	1.7009	1.6907
09/02/2023	1.6903	1.6802
10/02/2023	1.6824	1.6723
13/02/2023	1.6873	1.6772
14/02/2023	1.7012	1.691
15/02/2023	1.7026	1.6925
16/02/2023	1.7075	1.6972
17/02/2023	1.6823	1.6723
20/02/2023	1.6754	1.6654
21/02/2023	1.6848	1.6747
22/02/2023	1.6837	1.6735
23/02/2023	1.6919	1.6818
24/02/2023	1.6882	1.6781
27/02/2023	1.6748	1.6648
28/02/2023	1.6735	1.6635
01/03/2023	1.6721	1.6621
02/03/2023	1.6734	1.6634
03/03/2023	1.6762	1.6662
06/03/2023	1.6951	1.6849
07/03/2023	1.6887	1.6786
08/03/2023	1.6852	1.6751
09/03/2023	1.6952	1.685
10/03/2023	1.6918	1.6817
13/03/2023	1.6658	1.6558
14/03/2023	1.6596	1.6496
15/03/2023	1.6635	1.6535
16/03/2023	1.6571	1.6472
17/03/2023	1.6636	1.6537
20/03/2023	1.6426	1.6328
21/03/2023	1.6612	1.6513
22/03/2023	1.6819	1.6718
23/03/2023	1.6809	1.6709
24/03/2023	1.6646	1.6546
27/03/2023	1.6732	1.6632
28/03/2023	1.6409	1.6311
29/03/2023	1.6461	1.6362
30/03/2023	1.6584	1.6485
31/03/2023	1.6635	1.6536
03/04/2023	1.6767	1.6667
04/04/2023	1.679	1.669
05/04/2023	1.6848	1.6747
06/04/2023	1.667	1.657
11/04/2023	1.6715	1.6615
12/04/2023	1.6677	1.6577
13/04/2023	1.6597	1.6498
14/04/2023	1.6682	1.6582
17/04/2023	1.6769	1.6669
18/04/2023	1.674	1.664
19/04/2023	1.6707	1.6607
20/04/2023	1.6816	1.6715
21/04/2023	1.6821	1.6721
24/04/2023	1.7009	1.6907
26/04/2023	1.6997	1.6895
27/04/2023	1.7034	1.6932
28/04/2023	1.7051	1.6949
01/05/2023	1.6966	1.6865
02/05/2023	1.6867	1.6766
03/05/2023	1.6761	1.6661
04/05/2023	1.6674	1.6575
05/05/2023	1.6658	1.6558
08/05/2023	1.6775	1.6674
09/05/2023	1.676	1.66
10/05/2023	1.6826	1.6725
11/05/2023	1.6827	1.6726
12/05/2023	1.6863	1.6762
15/05/2023	1.688	1.6779
16/05/2023	1.6938	1.6837
17/05/2023	1.6919	1.6817
18/05/2023	1.6867	1.6766
19/05/2023	1.7044	1.6943
22/05/2023	1.69	1.6799
23/05/2023	1.7037	1.6935
24/05/2023	1.6926	1.6825
25/05/2023	1.6873	1.6772
26/05/2023	1.6856	1.6755
29/05/2023	1.6936	1.6835
30/05/2023	1.7125	1.7023
31/05/2023	1.6947	1.6846
01/06/2023	1.6863	1.6762
02/06/2023	1.6774	1.6673
05/06/2023	1.6945	1.6844
06/06/2023	1.6835	1.6735
07/06/2023	1.6928	1.6826
08/06/2023	1.6812	1.6711
09/06/2023	1.6716	1.6616
13/06/2023	1.6713	1.6613
14/06/2023	1.6698	1.6598
15/06/2023	1.6624	1.6524
16/06/2023	1.6595	1.6495
19/06/2023	1.6775	1.6674
20/06/2023	1.684	1.6739
21/06/2023	1.6809	1.6708
22/06/2023	1.6448	1.635
23/06/2023	1.6373	1.6275
26/06/2023	1.6405	1.6307
27/06/2023	1.6464	1.6366
28/06/2023	1.6648	1.6548
29/06/2023	1.6901	1.68
30/06/2023	1.7002	1.6901
03/07/2023	1.5947	1.5851
04/07/2023	1.5907	1.5812
05/07/2023	1.5855	1.576
06/07/2023	1.5822	1.5727
07/07/2023	1.5574	1.5481
10/07/2023	1.5577	1.5484
11/07/2023	1.57	1.5606
12/07/2023	1.5708	1.5614
13/07/2023	1.5797	1.5703
14/07/2023	1.5915	1.5821
17/07/2023	1.6093	1.5996
18/07/2023	1.6021	1.5925
19/07/2023	1.6194	1.6097
20/07/2023	1.6254	1.6157
21/07/2023	1.6171	1.6074
24/07/2023	1.6192	1.6096
25/07/2023	1.6173	1.6077
26/07/2023	1.6335	1.6237
27/07/2023	1.6489	1.6391
28/07/2023	1.6449	1.635
31/07/2023	1.6473	1.6374
01/08/2023	1.6572	1.6472
02/08/2023	1.6518	1.6419
03/08/2023	1.6371	1.6273
04/08/2023	1.636	1.6262
07/08/2023	1.6237	1.614
08/08/2023	1.6453	1.6354
09/08/2023	1.6383	1.6285
10/08/2023	1.6508	1.6409
11/08/2023	1.6606	1.6507
14/08/2023	1.6569	1.647
15/08/2023	1.6579	1.648
16/08/2023	1.6452	1.6353
17/08/2023	1.6511	1.6412
18/08/2023	1.6382	1.6284
21/08/2023	1.6268	1.6171
22/08/2023	1.6537	1.6439
23/08/2023	1.6577	1.6478
24/08/2023	1.6776	1.6675
25/08/2023	1.6774	1.6674
28/08/2023	1.6814	1.6714
29/08/2023	1.7142	1.7039
30/08/2023	1.7398	1.7294
31/08/2023	1.7596	1.7491
01/09/2023	1.7649	1.7544
04/09/2023	1.75	1.7395
05/09/2023	1.7493	1.73888
06/09/2023	1.747	1.7366
07/09/2023	1.7454	1.7349
08/09/2023	1.7382	1.7278
11/09/2023	1.7419	1.7319
12/09/2023	1.7436	1.7332
13/09/2023	1.7451	1.7347
14/09/2023	1.74	1.7296
15/09/2023	1.7437	1.7333
18/09/2023	1.7304	1.7201
19/09/2023	1.7526	1.7421
20/09/2023	1.7555	1.745
21/09/2023	1.7419	1.7314
22/09/2023	1.7233	1.713
25/09/2023	1.73	1.7197
26/09/2023	1.7284	1.7181
27/09/2023	1.725	1.7147
28/09/2023	1.7207	1.7104
29/09/2023	1.7178	1.7075
03/10/2023	1.692	1.6818
04/10/2023	1.68	1.6699
05/10/2023	1.6771	1.667
06/10/2023	1.6881	1.678
09/10/2023	1.6816	1.6715
10/10/2023	1.6981	1.6879
11/10/2023	1.7084	1.6982
12/10/2023	1.708	1.6978
13/10/2023	1.697	1.6868
16/10/2023	1.6852	1.6751
17/10/2023	1.7051	1.6949
18/10/2023	1.7041	1.6939
19/10/2023	1.6866	1.6766
20/10/2023	1.664	1.654
23/10/2023	1.642	1.6322
24/10/2023	1.6379	1.6281
25/10/2023	1.6369	1.6271
26/10/2023	1.6404	1.6306
27/10/2023	1.6314	1.6216
30/10/2023	1.6398	1.6299
31/10/2023	1.6416	1.6317
01/11/2023	1.6425	1.6327
02/11/2023	1.6757	1.6657
03/11/2023	1.6743	1.6642
06/11/2023	1.6764	1.6664
07/11/2023	1.6861	1.676
08/11/2023	1.7024	1.6922
09/11/2023	1.6959	1.6858
10/11/2023	1.6919	1.6818
13/11/2023	1.693	1.6829
14/11/2023	1.6969	1.6867
15/11/2023	1.7275	1.7172
16/11/2023	1.723	1.7127
17/11/2023	1.7212	1.7109
20/11/2023	1.7283	1.7179
21/11/2023	1.725	1.7147
22/11/2023	1.724	1.7137
23/11/2023	1.7313	1.7209
24/11/2023	1.7293	1.7189
27/11/2023	1.7202	1.7099
28/11/2023	1.7127	1.7025
29/11/2023	1.7061	1.6959
30/11/2023	1.7417	1.7313
01/12/2023	1.736	1.7256
04/12/2023	1.7402	1.7298
05/12/2023	1.738	1.7276
06/12/2023	1.7536	1.7431
07/12/2023	1.7417	1.7313
08/12/2023	1.7358	1.7254
11/12/2023	1.7444	1.734
12/12/2023	1.7601	1.7495
13/12/2023	1.768	1.7574
14/12/2023	1.7864	1.7757
15/12/2023	1.7903	1.7796
18/12/2023	1.7871	1.7764
19/12/2023	1.7976	1.7869
20/12/2023	1.8086	1.7978
21/12/2023	1.7955	1.7848
22/12/2023	1.7984	1.7877
27/12/2023	1.8097	1.7988
28/12/2023	1.8182	1.8073
29/12/2023	1.8108	1.7999
02/01/2024	1.8117	1.8008
03/01/2024	1.7915	1.7808
04/01/2024	1.7952	1.7844
05/01/2024	1.779	1.7684
08/01/2024	1.7752	1.7646
09/01/2024	1.7959	1.7852
10/01/2024	1.7909	1.7802
11/01/2024	1.8064	1.7956
12/01/2024	1.8072	1.7964
15/01/2024	1.8156	1.8047
16/01/2024	1.8059	1.7951
17/01/2024	1.8139	1.8031
18/01/2024	1.8266	1.8157
19/01/2024	1.8575	1.8464
22/01/2024	1.8811	1.8698
23/01/2024	1.8746	1.8634
24/01/2024	1.8679	1.8568
25/01/2024	1.8634	1.8522
29/01/2024	1.8789	1.8677
30/01/2024	1.8834	1.8721
31/01/2024	1.8877	1.8764
01/02/2024	1.8712	1.86
02/02/2024	1.885	1.8737
05/02/2024	1.9067	1.8953
06/02/2024	1.8948	1.8834
07/02/2024	1.8954	1.884
15/02/2024	1.9123	1.9009
20/02/2024	1.9158	1.9043
21/02/2024	1.9098	1.8983
22/02/2024	1.8922	1.8809
26/02/2024	1.952	1.9404
27/02/2024	1.9314	1.9199
28/02/2024	1.9611	1.9493
29/02/2024	1.9739	1.9621
01/03/2024	1.9829	1.971
04/03/2024	1.9808	1.969
05/03/2024	1.9729	1.9611
06/03/2024	1.9755	1.9637
07/03/2024	1.9917	1.9798
08/03/2024	1.9968	1.9849
11/03/2024	1.988	1.9761
12/03/2024	1.9893	1.9774
13/03/2024	1.9999	1.9879
14/03/2024	1.9791	1.9673
15/03/2024	1.9692	1.9574
18/03/2024	1.9703	1.9585
19/03/2024	1.9784	1.9666
20/03/2024	1.9795	1.9677
21/03/2024	2.0086	1.9966
22/03/2024	2.0079	1.9958
25/03/2024	2.0131	2.0011
26/03/2024	2.0071	1.9951
27/03/2024	2.0157	2.0036
28/03/2024	2.0239	2.0118
02/04/2024	2.0006	1.98887
03/04/2024	1.9565	1.9448
04/04/2024	1.9628	1.9511
05/04/2024	1.9436	1.932
08/04/2024	1.9558	1.9441
09/04/2024	1.9616	1.9499
10/04/2024	1.9523	1.9406
11/04/2024	1.934	1.9224
12/04/2024	1.9352	1.9237
15/04/2024	1.9271	1.9156
16/04/2024	1.9048	1.8934
17/04/2024	1.8942	1.8828
18/04/2024	1.9028	1.8914
19/04/2024	1.8895	1.8782
22/04/2024	1.9069	1.8955
23/04/2024	1.9134	1.902
24/04/2024	1.9265	1.915
26/04/2024	1.9121	1.9006
29/04/2024	1.925	1.9135
30/04/2024	1.922	1.9105
01/05/2024	1.9085	1.8971
02/05/2024	1.9045	1.8931
03/05/2024	1.9335	1.922
06/05/2024	1.9414	1.9298
07/05/2024	1.9665	1.9548
08/05/2024	1.9669	1.9552
09/05/2024	1.9532	1.9415
10/05/2024	1.9553	1.9536
13/05/2024	1.9504	1.9387
14/05/2024	1.9456	1.934
15/05/2024	1.9622	1.9505
16/05/2024	2.0001	1.9881
17/05/2024	1.9767	1.9649
20/05/2024	1.9775	1.9657
21/05/2024	1.9665	1.9547
22/05/2024	1.9701	1.9583
23/05/2024	1.9708	1.959
24/05/2024	1.9537	1.942
27/05/2024	1.9633	1.9515
28/05/2024	1.9456	1.9339
29/05/2024	1.9344	1.9229
30/05/2024	1.9396	1.928
31/05/2024	1.9547	1.943
03/06/2024	1.9323	1.9207
04/06/2024	1.9297	1.9181
05/06/2024	1.9385	1.9269
06/06/2024	1.9477	1.936
07/06/2024	1.9488	1.9371
11/06/2024	1.9441	1.9325
12/06/2024	1.9343	1.9227
13/06/2024	1.9494	1.9377
14/06/2024	1.9573	1.9456
17/06/2024	1.9468	1.9351
18/06/2024	1.958	1.9463
19/06/2024	1.9737	1.9619
20/06/2024	1.9856	1.9737
21/06/2024	1.9876	1.9757
24/06/2024	1.9909	1.979
25/06/2024	2.0156	2.0156
26/06/2024	2.0185	2.0065
27/06/2024	2.0239	2.0118
28/06/2024	2.0305	2.0184
30/06/2024	2.0302	2.0181
01/07/2024	1.9674	1.9557
02/07/2024	1.9553	1.9436
03/07/2024	1.9713	1.9595
04/07/2024	1.9884	1.9765
05/07/2024	1.9911	1.9792
08/07/2024	2.0056	1.9936
09/07/2024	2.0075	1.9955
10/07/2024	1.9987	1.9867
11/07/2024	2.0047	1.9927
12/07/2024	2.0114	1.9993
15/07/2024	2.0099	1.9978
16/07/2024	2.0066	1.9946
17/07/2024	2.0185	2.0064
18/07/2024	2.001	1.989
19/07/2024	2.0073	1.9953
22/07/2024	2.0079	1.9959
23/07/2024	2.0251	2.013
24/07/2024	2.0284	2.0162
25/07/2024	2.0132	2.0012
26/07/2024	2.0174	2.0053
29/07/2024	2.0303	2.0182
30/07/2024	2.0313	2.0191
31/07/2024	2.0458	2.0335
01/08/2024	2.0543	2.042
02/08/2024	2.0317	2.0192
05/08/2024	1.9511	1.9394
06/08/2024	1.964	1.9523
07/08/2024	1.9726	1.9608
08/08/2024	1.9554	1.9636
09/08/2024	2.0072	1.9952
12/08/2024	2.0156	2.0035
13/08/2024	1.9931	1.9812
14/08/2024	2.0182	2.0061
15/08/2024	2.018	2.0059
16/08/2024	2.047	2.0348
19/08/2024	2.0485	2.0363
20/08/2024	2.0359	2.0238
21/08/2024	2.0539	2.0417
22/08/2024	2.0811	2.0686
23/08/2024	2.0927	2.0802
26/08/2024	2.1127	2.1001
27/08/2024	2.0452	2.033
29/08/2024	2.0319	2.0198
30/08/2024	2.0443	2.0321
02/09/2024	2.0396	2.0274
03/09/2024	2.0514	2.0391
04/09/2024	2.0382	2.026
05/09/2024	2.0452	2.033
06/09/2024	2.0574	2.0451
09/09/2024	2.0456	2.0334
10/09/2024	2.0333	2.0212
11/09/2024	2.0332	2.021
12/09/2024	2.0483	2.036
13/09/2024	2.0248	2.0127
16/09/2024	2.0596	2.0473
17/09/2024	2.0646	2.0522
18/09/2024	2.0498	2.0376
19/09/2024	2.0572	2.0449
20/09/2024	2.0749	2.0625
23/09/2024	2.0704	2.058
24/09/2024	2.057	2.0447
25/09/2024	2.0483	2.0361
26/09/2024	2.0607	2.0484
27/09/2024	2.0612	2.0489
30/09/2024	2.0569	2.0446
01/10/2024	2.0558	2.0435
02/10/2024	1.9735	1.9617
03/10/2024	2.0359	2.0238
04/10/2024	2.0406	2.0284
07/10/2024	2.0571	2.0448
08/10/2024	2.0556	2.0433
09/10/2024	2.0814	2.0689
10/10/2024	2.0994	2.0869
11/10/2024	2.1002	2.0876
14/10/2024	2.1122	2.0996
15/10/2024	2.1225	2.1098
16/10/2024	2.1116	2.099
17/10/2024	2.1067	2.0941
18/10/2024	2.0967	2.0842
21/10/2024	2.0814	2.0689
22/10/2024	2.0692	2.0568
23/10/2024	2.0777	2.0653
24/10/2024	2.0658	2.0535
25/10/2024	2.0796	2.0672
28/10/2024	2.0876	2.0752
29/10/2024	2.1164	2.1037
30/10/2024	2.1278	2.115
31/10/2024	2.1225	2.1098
01/11/2024	2.1193	2.1066
04/11/2024	2.1274	2.1146
05/11/2024	2.1208	2.1081
06/11/2024	2.1493	2.1364
07/11/2024	2.1587	2.1458
08/11/2024	2.1779	2.1649
11/11/2024	2.1926	2.1795
12/11/2024	2.2081	2.1949
13/11/2024	2.1922	2.1791
14/11/2024	2.206	2.1928
15/11/2024	2.2101	2.1969
18/11/2024	2.1878	2.1747
19/11/2024	2.21	2.1968
20/11/2024	2.1945	2.1814
21/11/2024	2.1769	2.1639
22/11/2024	2.1692	2.1563
25/11/2024	2.1625	2.1495
26/11/2024	2.1285	2.2053
27/11/2024	2.2294	2.2161
28/11/2024	2.2294	2.2161
29/11/2024	2.2366	2.2232
02/12/2024	2.228	2.2147
03/12/2024	2.2464	2.233
04/12/2024	2.2511	2.2376
05/12/2024	2.2623	2.2484
06/12/2024	2.2437	2.2303
09/12/2024	2.2339	2.2205
10/12/2024	2.1858	2.1727
11/12/2024	2.1849	2.1719
12/12/2024	2.1887	2.1756
13/12/2024	2.1831	2.17
16/12/2024	2.1761	2.1631
17/12/2024	2.1795	2.1665
18/12/2024	2.1948	2.1816
19/12/2024	2.1633	2.1503
20/12/2024	2.1546	2.1417
23/12/2024	2.1562	2.1433
24/12/2024	2.1622	2.1493
27/12/2024	2.1733	2.1603
30/12/2024	2.1757	2.1627
31/12/2024	2.1716	2.1586
02/01/2025	2.1623	2.1494
03/01/2025	2.1624	2.1495
06/01/2025	2.1607	2.1478
07/01/2025	2.1798	2.1668
08/01/2025	2.1651	2.1522
09/01/2025	2.1652	2.1522
10/01/2025	2.1655	2.1526
13/01/2025	2.126	2.1132
14/01/2025	2.1281	2.1154
15/01/2025	2.1207	2.108
16/01/2025	2.1434	2.1306
17/01/2025	2.1453	2.1325
20/01/2025	2.1505	2.1377
21/01/2025	2.1566	2.1437
22/01/2025	2.1727	2.1597
23/01/2025	2.1631	2.1502
24/01/2025	2.1678	2.1548
28/01/2025	2.1879	2.1748
29/01/2025	2.2119	2.1987
30/01/2025	2.2219	2.2086
31/01/2025	2.2273	2.214
03/02/2025	2.1947	2.1816